GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
INR 0,184039 0.00%
Capitalização de mercado
INR 5,39M
0%
Volume (24)
INR 99
0.00%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
INR 0,184039

Volume

INR 99,22
0.00%
Volume / Limite de mercado
0,000018399725
Dominio de mercado
0,0000015596606%
Posição de mercado
#8334

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
INR 5 392 472

Totalmente diluído
Limite de mercado

INR 184 038 900

GuildFi Preço Ontem

Baixa / Alta de ontem
INR 0,1840389 / INR 0,18404607
Abertura / Fecho de Ontem
INR 0,1840389 / INR 0,18404607
Volume de ontem
INR 99,220266

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
INR 0,0020899868 / INR 0,0020900971
30 dias Baixa / 30 dias Alta
INR 0,1839199 / INR 0,18418816
90 dias Baixa / 90 dias Alta
INR 0,1839199 / INR 0,18418816
52 Semana Baixa / 52 Semana Alta
INR 0,1839199 / INR 0,18418816
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
INR 305,39
99.94%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
INR 0,03912609
370.37%

Data provided by Coingecko API

GF para INR

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para Indian Rupee Gráfico de Preço (GF para INR)

    GFINR de TradingView

    GuildFi Trocas

    Instant crypto to crypto exchange coming soon!

    GuildFi Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,184163
    INR 0
    INR 0,184188
    INR 0,18392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 26 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 372
    0.09%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,84B
    2
    INR 4 319,39
    0.82%
    Capitalização de mercadoINR 521,6B
    VolumeINR 28,09B
    3
    INR 2,96
    0.38%
    Capitalização de mercadoINR 176,44B
    VolumeINR 5,38B
    5
    INR 881,58
    1.01%
    Capitalização de mercadoINR 122,69B
    VolumeINR 1,05B
    6
    INR 218,93
    3.23%
    Capitalização de mercadoINR 118,43B
    VolumeINR 9,28B
    9
    INR 0,241538
    2.42%
    Capitalização de mercadoINR 36,43B
    VolumeINR 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    8331
    INR 0,01990135
    0%
    Capitalização de mercadoINR 5,38M
    VolumeINR 5 501
    8332
    INR 0,00000723
    0%
    Capitalização de mercadoINR 5,4M
    VolumeINR 444
    8333
    INR 0,054178
    0%
    Capitalização de mercadoINR 5,39M
    VolumeINR 1 633
    8335
    INR 0,00539607
    3.26%
    Capitalização de mercadoINR 5,39M
    VolumeINR 1,98M
    8336
    INR 0,00540779
    3.17%
    Capitalização de mercadoINR 5,39M
    VolumeINR 2 927

    Data provided by Coingecko API