Цена GUMMY (GUMMY) Текущая стоимость

GUMMY logo
GUMMYGUMMY
RUB 0,076867+ 2.62%
Рыночная капитализация
RUB 60,93M
2.62%
Объём (сутки)
RUB 13 493 432
0.50%
В обращении
792 607 070 GUMMY
Дата эмиссии
-

Data provided by Coingecko API

GUMMY Статистика цены

GUMMY Цена сегодня

GUMMY Цена
RUB 0,076867

Изменение цены

RUB 0,00196042
2.62%
24ч. мин. / 24ч. макс.
RUB 0,073314 / RUB 0,080114

Объем

RUB 13 493 432
0.50%
Объем / Рыночная капитализация
0,22146105
Доминирование
0,000019444081%
Рейтинг
#4512

GUMMY Предложение

В обращении
792 607 070,975 GUMMY
Общее предложение
792 607 070,975 GUMMY
Максимальное предложение
1 000 000 000 GUMMY

GUMMY Рыночная капитализация

Рыночная капитализация
RUB 60 929 144
2.62%

Разбавленная рыночная капитализация

RUB 60 929 144
0.46%

GUMMY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,076512205 / RUB 0,076520308
Вчерашняя цена открытия / закрытия
RUB 0,076512205 / RUB 0,076520308
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 14 005 923

GUMMY История цены

Мин. / макс цена за 7 дней
RUB 0,00085974885 / RUB 0,00097998182
Мин. / максцена за 30 дней
RUB 0,071775209 / RUB 0,077317996
Мин. / макс цена за 90 дней
RUB 0,068697482 / RUB 0,077317996
Мин. / макс цена за 52 недели
RUB 0,068441491 / RUB 0,078071162
Исторический макс.апр. 22, 2024 (1 лет назад)
RUB 21,3
99.63%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,061608
27.55%

Data provided by Coingecko API

Конвертер GUMMY RUB

GUMMY
GUMMYGUMMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUMMY Safely with 3Commas

Use a proven backtested strategy for GUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GUMMY в реальном времени (GUMMY к RUB)

    GUMMYRUB от TradingView

    GUMMY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GUMMY (RUB)

    Дата
    02.09.2025
    RUB 0,074089
    RUB 0
    RUB 0,077318
    RUB 0,073323
    01.09.2025
    RUB 0,069418
    RUB 0,074089
    RUB 0,075679
    RUB 0,069096
    31.08.2025
    RUB 0,069526
    RUB 0,069418
    RUB 0,073244
    RUB 0,069526
    30.08.2025
    RUB 0,071884
    RUB 0,069526
    RUB 0,072689
    RUB 0,068697
    29.08.2025
    RUB 0,075669
    RUB 0,071884
    RUB 0,078071
    RUB 0,070763
    28.08.2025
    RUB 0,072308
    RUB 0,075669
    RUB 0,076457
    RUB 0,069916
    27.08.2025
    RUB 0,068441
    RUB 0,072308
    RUB 0,074716
    RUB 0,068441

    Data provided by Coingecko API

    Explore Our Other Products for GUMMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 333
    1.90%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,02B
    2
    RUB 4 373,14
    1.78%
    КапитализацияRUB 527,86B
    ОбъёмRUB 31,56B
    3
    RUB 2,85
    2.65%
    КапитализацияRUB 169,59B
    ОбъёмRUB 6,71B
    5
    RUB 853,59
    1.20%
    КапитализацияRUB 118,81B
    ОбъёмRUB 923,87M
    6
    RUB 210,35
    5.62%
    КапитализацияRUB 113,78B
    ОбъёмRUB 9B
    9
    RUB 0,216375
    3.85%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    4508
    RUB 0,154576
    0.72%
    КапитализацияRUB 60,76M
    ОбъёмRUB 5 702
    4511
    RUB 0,00014519
    10.21%
    КапитализацияRUB 60,97M
    ОбъёмRUB 1,19M
    4509
    RUB 0,060939
    1.92%
    КапитализацияRUB 60,93M
    ОбъёмRUB 481 907
    4513
    RUB 0,01260123
    6.22%
    КапитализацияRUB 60,86M
    ОбъёмRUB 1,59M
    4518
    RUB 0,06756
    5.96%
    КапитализацияRUB 60,8M
    ОбъёмRUB 1 123

    Data provided by Coingecko API