GUMMY (GUMMY) Canlı Fiyat

GUMMY logo
GUMMYGUMMY
RUB 0,070243+ 1.81%
Piyasa değeri
RUB 55,68M
0.61%
Hacim (24s)
RUB 13.818.044
4.93%
Dolaşımdaki miktar
792.606.360 GUMMY
Yayın tarihi
-

Data provided by Coingecko API

GUMMY Fiyat İstatistikleri

Fiyat / GUMMY Fiyatı Bugün

GUMMY Fiyatı
RUB 0,070243

Fiyat Değişimi

RUB 0,00124759
1.81%
24s Düşük / 24s Yüksek
RUB 0,067377 / RUB 0,071521

Alım Satım Hacmi

RUB 13.818.044
4.93%
Hacim / Piyasa Değeri
0,24818942
Piyasa hakimiyeti
0,000017538714%
Piyasa sıralaması
#4691

GUMMY Arzı

Daloşımdaki Arz
792.606.354,866 GUMMY
Toplam Arz
792.606.354,866 GUMMY
Maks Arz
1.000.000.000 GUMMY

GUMMY piyasa değeri

Piyasa Değeri
RUB 55.675.395
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 55.675.395
0.54%

Dünkü GUMMY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,068214175 / RUB 0,071520741
Dünkü Açılış / Kapanış
RUB 0,071520741 / RUB 0,068214175
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 14.196.471

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00083011159 / RUB 0,00098027489
30g Düşük/30g Yüksek
RUB 0,067388781 / RUB 0,071520741
90g Düşük/90g Yüksek
RUB 0,067388781 / RUB 0,07325327
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,067388781 / RUB 0,079401975
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
RUB 21,3
99.67%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,061608
13.32%

Data provided by Coingecko API

GUMMY'den RUB'ye Dönüştürücü

GUMMY
GUMMYGUMMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUMMY Safely with 3Commas

Use a proven backtested strategy for GUMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUMMY Fiyat Tablosu (GUMMY'den RUB'ye)

    GUMMYRUB TradingView tarafından

    GUMMY Borsaları

    Instant crypto to crypto exchange coming soon!

    GUMMY Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,069018
    RUB 0
    RUB 0,071521
    RUB 0,067389
    06.09.2025
    RUB 0,069805
    RUB 0,069018
    RUB 0,07062
    RUB 0,067394
    05.09.2025
    RUB 0,070674
    RUB 0,069805
    RUB 0,072461
    RUB 0,068255
    04.09.2025
    RUB 0,079397
    RUB 0,070674
    RUB 0,079397
    RUB 0,069111
    03.09.2025
    RUB 0,076514
    RUB 0,079397
    RUB 0,079402
    RUB 0,076514
    02.09.2025
    RUB 0,074089
    RUB 0,076514
    RUB 0,077318
    RUB 0,073323
    01.09.2025
    RUB 0,069418
    RUB 0,074089
    RUB 0,075679
    RUB 0,069096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 43 saniye

    Explore Our Other Products for GUMMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.166
    0.58%
    Piyasa değeriRUB 2,21T
    HacimRUB 25,05B
    2
    RUB 4.292,64
    0.22%
    Piyasa değeriRUB 518,06B
    HacimRUB 16,7B
    3
    RUB 2,88
    1.90%
    Piyasa değeriRUB 171,44B
    HacimRUB 4,04B
    5
    RUB 873,48
    0.71%
    Piyasa değeriRUB 121,58B
    HacimRUB 1,1B
    6
    RUB 207,18
    2.38%
    Piyasa değeriRUB 112,27B
    HacimRUB 5,09B
    9
    RUB 0,231929
    6.97%
    Piyasa değeriRUB 34,97B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4685
    RUB 0,055759
    8.10%
    Piyasa değeriRUB 55,76M
    HacimRUB 2,83M
    4689
    RUB 0,692883
    0.59%
    Piyasa değeriRUB 55,4M
    HacimRUB 361
    Piyasa değeriRUB 55,37M
    HacimRUB 48.450
    4680
    RUB 0,055656
    28.21%
    Piyasa değeriRUB 55,66M
    HacimRUB 253,14M
    4692
    RUB 2,27
    0.68%
    Piyasa değeriRUB 55,29M
    HacimRUB 13.029

    Data provided by Coingecko API