GUMMY (GUMMY) Live Price

GUMMY logo
GUMMYGUMMY
RUB 0.235171 -4.78%
Market Cap
RUB 186.41M
4.50%
Volume (24)
RUB 108,709,220
0.69%
Circulating Supply
792,639,370 GUMMY
Issue Date
-

Data provided by Coingecko API

GUMMY price Statistics

GUMMY Price Today

GUMMY Price
RUB 0.235171

Price Change

RUB -0.011793079
4.78%
24h Low / 24h High
RUB 0.235413 / RUB 0.248716

Trading Volume

RUB 108,709,220
0.69%
Volume / Market Cap
0.58318553
Market Dominance
0.000051835255%
Market Rank
#2997

GUMMY Supply

Circulating Supply
792,639,371.836 GUMMY
Total Supply
792,639,371.836 GUMMY
Max Supply
1,000,000,000 GUMMY

GUMMY Market Cap

Market Cap
RUB 186,405,900
4.50%

Fully Diluted
Market Cap

RUB 186,405,900
1.52%

GUMMY Price Yesterday

Yesterday's Low / High
RUB 0.23790758 / RUB 0.23971675
Yesterday's Open / Close
RUB 0.23790758 / RUB 0.23971675
Yesterday's Change
1.52%
Yesterday's Volume
RUB 118,398,040

GUMMY Price History

7d Low / 7d High
RUB 0.0023019505 / RUB 0.0031615568
30d Low / 30d High
RUB 0.23768152 / RUB 0.25734245
90d Low / 90d High
RUB 0.22980266 / RUB 0.25996797
52 Week Low / 52 Week High
RUB 0.22980266 / RUB 0.31096893
All Time HighApr 22, 2024 (9 months ago)
RUB 21.3
98.89%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.227039
3.99%

Data provided by Coingecko API

GUMMY to RUB converter

GUMMY
GUMMYGUMMY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUMMY Price Chart (GUMMY to RUB)

GUMMYRUB by TradingView

GUMMY Exchanges

Instant crypto to crypto exchange coming soon!

GUMMY Historical Price Data (RUB)

Date
2/5/2025
RUB 0.253313
RUB 0
RUB 0.253788
RUB 0.237682
2/4/2025
RUB 0.258389
RUB 0.253313
RUB 0.259968
RUB 0.248529
2/3/2025
RUB 0.247017
RUB 0.258389
RUB 0.259007
RUB 0.229803
2/2/2025
RUB 0.259031
RUB 0.247017
RUB 0.259031
RUB 0.241416
2/1/2025
RUB 0.289447
RUB 0.259031
RUB 0.293045
RUB 0.273651
1/31/2025
RUB 0.304922
RUB 0.289447
RUB 0.304922
RUB 0.289904
1/30/2025
RUB 0.305783
RUB 0.304922
RUB 0.310969
RUB 0.303679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,211
0.37%
Market CapRUB 1.95T
VolumeRUB 44.56B
2
RUB 2,760.85
2.00%
Market CapRUB 333.14B
VolumeRUB 26.2B
4
RUB 2.39
5.88%
Market CapRUB 138.31B
VolumeRUB 6.47B
5
RUB 197.97
3.98%
Market CapRUB 96.53B
VolumeRUB 4.23B
6
RUB 584.77
1.21%
Market CapRUB 85.35B
VolumeRUB 876.12M
8
RUB 0.258959
3.18%
Market CapRUB 38.33B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2906
RUB 0.771775
3.07%
Market CapRUB 204.43M
VolumeRUB 126,836
2904
RUB 0.00040881
27.47%
Market CapRUB 204.41M
VolumeRUB 8.74M
2908
RUB 0.00048627
41.81%
Market CapRUB 204.23M
VolumeRUB 22.55M
2907
RUB 1.62
0%
Market CapRUB 210.4M
VolumeRUB 6,372
2893
RUB 0.408016
3.64%
Market CapRUB 204.07M
VolumeRUB 636,031
2897
RUB 8.04
7.23%
Market CapRUB 204.04M
VolumeRUB 8.95M
2902
RUB 0.16993
15.67%
Market CapRUB 203.92M
VolumeRUB 6.47M
2898
RUB 0.335821
6.46%
Market CapRUB 203.58M
VolumeRUB 362,110
2909
RUB 13.54
2.72%
Market CapRUB 203.07M
VolumeRUB 314,197
2912
RUB 0.00001906
0.49%
Market CapRUB 203.02M
VolumeRUB 2.08M
2914
RUB 0.237346
0.45%
Market CapRUB 202.57M
VolumeRUB 12.14M
2911
Market CapRUB 202.54M
VolumeRUB 492,252
2916
RUB 2.02
9.56%
Market CapRUB 202.47M
VolumeRUB 13.83M
2915
RUB 5.42
1.02%
Market CapRUB 202.43M
VolumeRUB 11.6M
2913
Market CapRUB 202.26M
VolumeRUB 15.5M
2917
RUB 1.021
1.53%
Market CapRUB 201.82M
VolumeRUB 274,824
2918
Market CapRUB 201.52M
VolumeRUB 381,568
2920
RUB 2.83
2.70%
Market CapRUB 200.84M
VolumeRUB 26.79M
2921
RUB 0.03077741
3.70%
Market CapRUB 200.75M
VolumeRUB 5.26M
2923
Market CapRUB 200.58M
VolumeRUB 1.08M
2928
RUB 0.200406
29.71%
Market CapRUB 200.41M
VolumeRUB 190.05M
2924
RUB 4.22
6.33%
Market CapRUB 200.25M
VolumeRUB 74,589
2922
RUB 3.68
1.20%
Market CapRUB 200.24M
VolumeRUB 17.71M
Market CapRUB 200.13M
VolumeRUB 1.42M
Market CapRUB 217.88M
VolumeRUB 229,438
Market CapRUB 200.09M
VolumeRUB 37.91M
2927
RUB 0.674869
7.37%
Market CapRUB 199.68M
VolumeRUB 60.71M
2930
RUB 0.1685
21.63%
Market CapRUB 199.65M
VolumeRUB 49,968
2931
RUB 0.00047426
6.17%
Market CapRUB 199.52M
VolumeRUB 3.63M
2919
RUB 0.199346
16.89%
Market CapRUB 199.39M
VolumeRUB 57.13M
2933
Market CapRUB 199.24M
VolumeRUB 2.22M
2932
RUB 0.765179
18.24%
Market CapRUB 199.18M
VolumeRUB 4.79M
2935
RUB 0.00285252
5.54%
Market CapRUB 199.07M
VolumeRUB 829,498
2936
RUB 0.806218
5.93%
Market CapRUB 199.36M
VolumeRUB 478,922
2937
RUB 30.25
1.54%
Market CapRUB 199.05M
VolumeRUB 2,614
2938
RUB 0.220297
5.18%
Market CapRUB 199.05M
VolumeRUB 2.01M
2910
RUB 0.198481
5.03%
Market CapRUB 198.93M
VolumeRUB 109.33M
2940
RUB 0.365665
3.02%
Market CapRUB 198.76M
VolumeRUB 310
2929
RUB 1.063
6.03%
Market CapRUB 198.62M
VolumeRUB 343,443
2934
RUB 3.53
1.40%
Market CapRUB 198.61M
VolumeRUB 8.26M
2941
Market CapRUB 198.54M
VolumeRUB 2.78M
2944
RUB 2.27
21.71%
Market CapRUB 198.5M
VolumeRUB 154,171
2942
RUB 27
3.91%
Market CapRUB 198.4M
VolumeRUB 7.36M
2943
RUB 0.00299911
2.28%
Market CapRUB 198.12M
VolumeRUB 68,775
2951
RUB 0.197924
5.73%
Market CapRUB 197.92M
VolumeRUB 1.2M
2946
RUB 353.24
7.05%
Market CapRUB 197.85M
VolumeRUB 148,213
2947
RUB 0.733652
0.77%
Market CapRUB 197.71M
VolumeRUB 13.02M
2939
RUB 0.19743
0.35%
Market CapRUB 197.43M
VolumeRUB 921,408
2954
Market CapRUB 196.93M
VolumeRUB 41.9M
2950
RUB 4.58
12.47%
Market CapRUB 196.85M
VolumeRUB 3.84M
2953
RUB 0.135383
0.31%
Market CapRUB 197.01M
VolumeRUB 448,144
2955
RUB 0.206731
14.92%
Market CapRUB 196.69M
VolumeRUB 5.67M
2959
RUB 0.204227
26.85%
Market CapRUB 196.63M
VolumeRUB 122.57M
2949
RUB 1.97
16.47%
Market CapRUB 196.57M
VolumeRUB 9.15M
2952
RUB 0.195855
4.68%
Market CapRUB 196.26M
VolumeRUB 3.43M
2948
RUB 2.95
13.81%
Market CapRUB 196.24M
VolumeRUB 911,093
2956
RUB 3.73
10.66%
Market CapRUB 196.2M
VolumeRUB 68,215
2957
Market CapRUB 196.17M
VolumeRUB 9,393
2958
RUB 0.02003087
1.02%
Market CapRUB 196.13M
VolumeRUB 123,461
2972
RUB 0.19537
0.48%
Market CapRUB 195.61M
VolumeRUB 525.14M
2960
RUB 2.13
3.04%
Market CapRUB 195.6M
VolumeRUB 238,295
2962
RUB 1.093
0%
Market CapRUB 200.11M
VolumeRUB 13,945
2964
RUB 0.104484
1.79%
Market CapRUB 195.11M
VolumeRUB 18,044
2965
RUB 0.994223
6.37%
Market CapRUB 195.09M
VolumeRUB 4.04M
2966
RUB 261,337
0.05%
Market CapRUB 180.99M
VolumeRUB 84,936
2963
RUB 0.194764
9.92%
Market CapRUB 194.76M
VolumeRUB 14.74M
2971
RUB 0.194323
23.35%
Market CapRUB 194.28M
VolumeRUB 13.34M
2961
RUB 1.64
7.25%
Market CapRUB 194.07M
VolumeRUB 307,882
2969
RUB 9,611,911
0.96%
Market CapRUB 193.68M
VolumeRUB 0
2967
RUB 0.192183
18.79%
Market CapRUB 193.47M
VolumeRUB 2.6M
2968
RUB 0.193361
5.28%
Market CapRUB 193.36M
VolumeRUB 31.91M
2970
RUB 0.543197
2.81%
Market CapRUB 193.1M
VolumeRUB 147,273
2973
Market CapRUB 192.37M
VolumeRUB 5.47M
2974
RUB 0.04108642
5.34%
Market CapRUB 192.15M
VolumeRUB 12.54M
2975
RUB 0.00001913
11.33%
Market CapRUB 191.63M
VolumeRUB 1.33M
2976
RUB 9.1
1.60%
Market CapRUB 191.12M
VolumeRUB 54,727
2977
Market CapRUB 190.69M
VolumeRUB 33.2M
2978
RUB 0.306925
1.08%
Market CapRUB 190.56M
VolumeRUB 37.51M
2979
RUB 0.147665
0.63%
Market CapRUB 190.56M
VolumeRUB 5.67M
2980
RUB 0.944534
5.66%
Market CapRUB 190.27M
VolumeRUB 152,667
2981
RUB 0.00000032
3.45%
Market CapRUB 190.15M
VolumeRUB 28,310
Market CapRUB 195.45M
VolumeRUB 45,799
2983
RUB 2.76
8.83%
Market CapRUB 189.9M
VolumeRUB 6.08M
2985
RUB 0.04623107
2.70%
Market CapRUB 189.89M
VolumeRUB 1.91M
2984
RUB 9.04
23.06%
Market CapRUB 189.84M
VolumeRUB 44,323
2989
RUB 0.01881587
63.71%
Market CapRUB 189.15M
VolumeRUB 6.95M
2987
RUB 1.015
11.90%
Market CapRUB 188.81M
VolumeRUB 47.16M
Market CapRUB 199.96M
VolumeRUB 1
2990
RUB 0.188572
8.20%
Market CapRUB 188.57M
VolumeRUB 193.11M
2992
RUB 0.0053682
3.09%
Market CapRUB 190.69M
VolumeRUB 2,223
2988
RUB 37.66
55.01%
Market CapRUB 188.29M
VolumeRUB 44.32M
2995
RUB 0.23108
7.45%
Market CapRUB 188.06M
VolumeRUB 2.08M
Market CapRUB 188.05M
VolumeRUB 16.31M
3004
RUB 0.18736
22.27%
Market CapRUB 187.49M
VolumeRUB 35.13M
Market CapRUB 187.42M
VolumeRUB 24.87M
2996
RUB 0.187984
3.12%
Market CapRUB 187.33M
VolumeRUB 844,712
3002
RUB 0
0.91%
Market CapRUB 186.85M
VolumeRUB 12.28M
2998
RUB 0.186737
11.74%
Market CapRUB 186.76M
VolumeRUB 9.48M
2999
RUB 0.185159
5.99%
Market CapRUB 186.69M
VolumeRUB 515,553
2906
RUB 0.771775
3.07%
Market CapRUB 204.43M
VolumeRUB 126,836
2904
RUB 0.00040881
27.47%
Market CapRUB 204.41M
VolumeRUB 8.74M

Data provided by Coingecko API