Gunz (GUN) Live Price

Gunz logo
GUNGunz
INR 2.29 -2.71%
Market Cap
INR 2.37B
2.73%
Volume (24)
INR 612,751,320
14.02%
Circulating Supply
1,037,833,300 GUN
Issue Date
-

Data provided by Coingecko API

GUN price Statistics

Gunz Price Today

Gunz Price
INR 2.29

Price Change

INR -0.063698585
2.71%
24h Low / 24h High
INR 2.26 / INR 2.44

Trading Volume

INR 612,751,320
14.02%
Volume / Market Cap
0.25803891
Market Dominance
0.00069755553%
Market Rank
#1158

Gunz Supply

Circulating Supply
1,037,833,333 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
INR 2,374,647,000
2.73%

Fully Diluted
Market Cap

INR 22,880,812,000
4.22%

Gunz Price Yesterday

Yesterday's Low / High
INR 2.3499975 / INR 2.4279196
Yesterday's Open / Close
INR 2.4279196 / INR 2.3499975
Yesterday's Change
4.14%
Yesterday's Volume
INR 668,732,920

Gunz Price History

7d Low / 7d High
INR 0.02417584 / INR 0.028968082
30d Low / 30d High
INR 2.2762184 / INR 2.4279196
90d Low / 90d High
INR 2.1159503 / INR 2.4279196
52 Week Low / 52 Week High
INR 2.1159503 / INR 2.5350983
All Time HighMar 31, 2025 (4 months ago)
INR 9.83
76.68%
All Time LowJun 26, 2025 (1 months ago)
INR 1.79
27.84%

Data provided by Coingecko API

GUN to INR converter

Gunz
GunzGUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunz Price Chart (GUN to INR)

    GUNINR by TradingView

    Gunz Exchanges

    Instant crypto to crypto exchange coming soon!

    Gunz Historical Price Data (INR)

    Date
    8/23/2025
    INR 2.315893
    INR 0
    INR 2.42792
    INR 2.276218
    8/22/2025
    INR 2.164271
    INR 2.315893
    INR 2.335697
    INR 2.11595
    8/21/2025
    INR 2.326918
    INR 2.164271
    INR 2.326918
    INR 2.156275
    8/20/2025
    INR 2.243581
    INR 2.326918
    INR 2.335175
    INR 2.243581
    8/19/2025
    INR 2.344672
    INR 2.243581
    INR 2.368088
    INR 2.263945
    8/18/2025
    INR 2.454966
    INR 2.344672
    INR 2.454966
    INR 2.307706
    8/17/2025
    INR 2.461843
    INR 2.454966
    INR 2.535098
    INR 2.457514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 9 seconds

    Explore Our Other Products for GUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,385
    0.34%
    Market CapINR 2.28T
    VolumeINR 25.19B
    2
    INR 4,817.82
    1.45%
    Market CapINR 581.07B
    VolumeINR 23.12B
    3
    INR 3.02
    0.11%
    Market CapINR 179.62B
    VolumeINR 3.12B
    5
    INR 866.45
    1.94%
    Market CapINR 120.68B
    VolumeINR 1.34B
    6
    INR 206.26
    1.70%
    Market CapINR 111.45B
    VolumeINR 7.43B
    9
    INR 0.230953
    2.09%
    Market CapINR 34.76B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1155
    INR 3.44
    8.90%
    Market CapINR 2.38B
    VolumeINR 56.65M
    1156
    INR 1.29
    0.78%
    Market CapINR 2.38B
    VolumeINR 249,766
    1157
    INR 12.19
    4.78%
    Market CapINR 2.38B
    VolumeINR 11.05B
    1160
    INR 0.404214
    7.44%
    Market CapINR 2.36B
    VolumeINR 439,062
    1162
    INR 2.36
    3.91%
    Market CapINR 2.36B
    VolumeINR 690.77M

    Data provided by Coingecko API