Guru (GURU) Valor real atual

Guru logo
GURUGuru
0,035406+ 5.89%
Capitalização de mercado
€3,53M
6.06%
Volume (24)
14 581
23.90%
Fornecimento em circulação
99 435 607 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Preço hoje

Guru Preço
€0,03540635

Alteração de preço

€0,0019689
5.89%
24h Baixo / 24h Alto
€0,03343745 / €0,03627111

Volume

€14 580,76
23.90%
Volume / Limite de mercado
0,0041333348
Dominio de mercado
0,00010302368%
Posição de mercado
#2504

Fornecimento de Guru

Fornecimento em circulação
99 435 607,317 GURU
Fornecimento total
99 435 607,317 GURU
Fornecimento máximo
100 000 000 GURU

Guru Capitalização de mercado

Capitalização de mercado
€3 527 602
6.06%

Totalmente diluído
Limite de mercado

€3 527 602
4.11%

Guru Preço Ontem

Baixa / Alta de ontem
€0,03348249 / €0,034668274
Abertura / Fecho de Ontem
€0,034668274 / €0,03348249
A mudança de ontem
3.91%
Volume de ontem
€15 728,486

Histórico do preço do Guru

7 dias Baixa / 7 dias Alta
€0,034974432 / €0,055855236
30 dias Baixa / 30 dias Alta
€0,029929755 / €0,034668274
90 dias Baixa / 90 dias Alta
€0,029929755 / €0,041691458
52 Semana Baixa / 52 Semana Alta
€0,029929755 / €0,047740587
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
€0,071884
50.74%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
€0,00365661
868.28%

Data provided by Coingecko API

GURU para EUR

Guru
GuruGURU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru para Euro Gráfico de Preço (GURU para EUR)

    GURUEUR de TradingView

    Guru Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,030181
    €0
    €0,034668
    €0,02993
    29/08/2025
    €0,034629
    €0,030181
    €0,034629
    €0,029949
    28/08/2025
    €0,036765
    €0,034629
    €0,03901
    €0,033534
    27/08/2025
    €0,041725
    €0,036765
    €0,042089
    €0,036919
    26/08/2025
    €0,041061
    €0,041725
    €0,041873
    €0,040492
    25/08/2025
    €0,047608
    €0,041061
    €0,047741
    €0,040998
    24/08/2025
    €0,046981
    €0,047608
    €0,047606
    €0,045809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 53 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 921
    0.40%
    Capitalização de mercado€2,17T
    Volume€25,08B
    2
    4 455,65
    2.59%
    Capitalização de mercado€538,57B
    Volume€21,04B
    4
    2,81
    0.14%
    Capitalização de mercado€167,21B
    Volume€3,05B
    5
    866,74
    0.76%
    Capitalização de mercado€120,7B
    Volume€714,74M
    6
    204,9
    2.28%
    Capitalização de mercado€110,83B
    Volume€4,92B
    9
    0,22
    1.06%
    Capitalização de mercado€32,8B
    Volume€957,38M

    Data provided by Coingecko API

    Mais criptomoedas

    2501
    0,00046227
    1.71%
    Capitalização de mercado€3,54M
    Volume€28 877
    2502
    0,00044279
    2.05%
    Capitalização de mercado€3,54M
    Volume€106 749
    2503
    Capitalização de mercado€3,54M
    Volume€1,42M
    2505
    0
    1.65%
    Capitalização de mercado€3,53M
    Volume€68 304
    2509
    0,19
    0.51%
    Capitalização de mercado€3,53M
    Volume€97 185

    Data provided by Coingecko API