Guru (GURU) Live Price

Guru logo
GURUGuru
0.034967+ 1.61%
Market Cap
€3.48M
5.24%
Volume (24)
41,265
2.48%
Circulating Supply
99,581,370 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
€0.03496698

Price Change

€0.00055476
1.61%
24h Low / 24h High
€0.03342439 / €0.03818329

Trading Volume

€41,265
2.48%
Volume / Market Cap
0.011853797
Market Dominance
0.00011574257%
Market Rank
#2237

Guru Supply

Circulating Supply
99,581,369.963 GURU
Total Supply
99,581,369.963 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
€3,481,163
5.24%

Fully Diluted
Market Cap

€3,481,163
0.19%

Guru Price Yesterday

Yesterday's Low / High
€0.034620694 / €0.035159803
Yesterday's Open / Close
€0.035159803 / €0.034620694
Yesterday's Change
0.22%
Yesterday's Volume
€49,868.444

Guru Price History

7d Low / 7d High
€0.029551025 / €0.04455882
30d Low / 30d High
€0.029297664 / €0.038139834
90d Low / 90d High
€0.026041545 / €0.038139834
52 Week Low / 52 Week High
€0.026041545 / €0.039406662
All Time HighMay 23, 2025 (11 days ago)
€0.0412654
15.39%
All Time LowFeb 13, 2025 (3 months ago)
€0.00365661
854.88%

Data provided by Coingecko API

GURU to EUR converter

Guru
GuruGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (EUR)

Date
6/3/2025
€0.033219
€0
€0.03814
€0.033219
6/2/2025
€0.033686
€0.033219
€0.033686
€0.029298
6/1/2025
€0.031001
€0.033686
€0.033616
€0.03048
5/31/2025
€0.029739
€0.031001
€0.031296
€0.026042
5/30/2025
€0.030843
€0.029739
€0.032297
€0.027524
5/29/2025
€0.03184
€0.030843
€0.03771
€0.031348
5/28/2025
€0.03236
€0.03184
€0.039407
€0.03137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,450
0.40%
Market Cap€2.1T
Volume€25.82B
2
2,595.1
0.54%
Market Cap€313.25B
Volume€15.39B
4
2.25
2.24%
Market Cap€132.1B
Volume€2.18B
5
661.19
0.76%
Market Cap€96.46B
Volume€715.07M
6
155.5
0.83%
Market Cap€81.28B
Volume€3.99B
8
0.19
1.18%
Market Cap€28.89B
Volume€1.02B

Data provided by Coingecko API

More Cryptocurrencies

2234
0.87
0.80%
Market Cap€3.5M
Volume€56,404
2235
0.05
0.50%
Market Cap€3.49M
Volume€3.42M
2236
0.00348826
33.09%
Market Cap€3.49M
Volume€64,030
2238
0.00349425
1.35%
Market Cap€3.48M
Volume€111,496
2239
0.00000823
11.38%
Market Cap€3.47M
Volume€255,460

Data provided by Coingecko API