Цена Guru (GURU) Текущая стоимость

Guru logo
GURUGuru
BRL 0,225156+ 5.78%
Рыночная капитализация
BRL 22,32M
5.45%
Объём (сутки)
BRL 92 722
23.90%
В обращении
99 435 607 GURU
Дата эмиссии
-

Data provided by Coingecko API

GURU Статистика цены

Guru Цена сегодня

Guru Цена
BRL 0,225156

Изменение цены

BRL 0,01229771
5.78%
24ч. мин. / 24ч. макс.
BRL 0,212259 / BRL 0,227905

Объем

BRL 92 722
23.90%
Объем / Рыночная капитализация
0,0041538244
Доминирование
0,00010313227%
Рейтинг
#2513

Guru Предложение

В обращении
99 435 607,317 GURU
Общее предложение
99 435 607,317 GURU
Максимальное предложение
100 000 000 GURU

Guru Рыночная капитализация

Рыночная капитализация
BRL 22 322 080
5.45%

Разбавленная рыночная капитализация

BRL 22 322 080
3.78%

Guru Цена вчера

Вчерашняя мин. / макс цена
BRL 0,21254513 / BRL 0,22007242
Вчерашняя цена открытия / закрытия
BRL 0,22007242 / BRL 0,21254513
Вчерашнее изменение цены
4.09%
Вчерашний объем
BRL 99 843,619

Guru История цены

Мин. / макс цена за 7 дней
BRL 0,034974432 / BRL 0,055855236
Мин. / максцена за 30 дней
BRL 0,18996013 / BRL 0,22007242
Мин. / макс цена за 90 дней
BRL 0,18996013 / BRL 0,26306608
Мин. / макс цена за 52 недели
BRL 0,18996013 / BRL 0,30292529
Исторический макс.июль 24, 2025 (1 месяцев назад)
BRL 0,46614
51.82%
Исторический мин.февр. 13, 2025 (6 месяцев назад)
BRL 0,02199739
921.03%

Data provided by Coingecko API

Конвертер GURU BRL

Guru
GuruGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guru в реальном времени (GURU к BRL)

    GURUBRL от TradingView

    Guru обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guru (BRL)

    Дата
    30.08.2025
    BRL 0,191554
    BRL 0
    BRL 0,220072
    BRL 0,18996
    29.08.2025
    BRL 0,219025
    BRL 0,191554
    BRL 0,219025
    BRL 0,189971
    28.08.2025
    BRL 0,231982
    BRL 0,219025
    BRL 0,246075
    BRL 0,212205
    27.08.2025
    BRL 0,263793
    BRL 0,231982
    BRL 0,265504
    BRL 0,232763
    26.08.2025
    BRL 0,257999
    BRL 0,263793
    BRL 0,264832
    BRL 0,254623
    25.08.2025
    BRL 0,302322
    BRL 0,257999
    BRL 0,302925
    BRL 0,257953
    24.08.2025
    BRL 0,298546
    BRL 0,302322
    BRL 0,302339
    BRL 0,29033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 33 seconds

    Explore Our Other Products for GURU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 031
    0.39%
    КапитализацияBRL 2,17T
    ОбъёмBRL 25,11B
    2
    BRL 4 461,18
    2.68%
    КапитализацияBRL 538,59B
    ОбъёмBRL 20,94B
    4
    BRL 2,81
    0.15%
    КапитализацияBRL 167,06B
    ОбъёмBRL 3,05B
    5
    BRL 867,02
    0.88%
    КапитализацияBRL 120,66B
    ОбъёмBRL 718,44M
    6
    BRL 204,72
    1.89%
    КапитализацияBRL 110,68B
    ОбъёмBRL 4,88B
    9
    BRL 0,22
    1.00%
    КапитализацияBRL 32,79B
    ОбъёмBRL 950,62M

    Data provided by Coingecko API

    Больше криптовалют

    2508
    BRL 0,00280311
    1.33%
    КапитализацияBRL 22,41M
    ОбъёмBRL 683 394
    2511
    КапитализацияBRL 22,38M
    ОбъёмBRL 278 205
    2512
    BRL 0,00270843
    24.15%
    КапитализацияBRL 22,38M
    ОбъёмBRL 12,84M
    2526
    BRL 0,02
    1.37%
    КапитализацияBRL 22,32M
    ОбъёмBRL 15 310
    2515
    BRL 0,00000005
    1.32%
    КапитализацияBRL 22,27M
    ОбъёмBRL 731 643

    Data provided by Coingecko API