Цена Origin Sonic (OS) Текущая стоимость

Origin Sonic logo
OSOrigin Sonic
0,26918 -4.22%
Рыночная капитализация
€9,42M
1.52%
Объём (сутки)
8 337 402
0.11%
В обращении
35 007 766 OS
Дата эмиссии
-

Data provided by Coingecko API

OS Статистика цены

Origin Sonic Цена сегодня

Origin Sonic Цена
€0,26918

Изменение цены

€-0,011873148
4.22%
24ч. мин. / 24ч. макс.
€0,263957 / €0,282284

Объем

€8 337 402
0.11%
Объем / Рыночная капитализация
0,88502069
Доминирование
0,00027512801%
Рейтинг
#1698

Origin Sonic Предложение

В обращении
35 007 766,492 OS
Общее предложение
35 007 766,492 OS
Максимальное предложение
0 OS

Origin Sonic Рыночная капитализация

Рыночная капитализация
€9 420 573
1.52%

Разбавленная рыночная капитализация

€9 420 573
0.17%

Origin Sonic Цена вчера

Вчерашняя мин. / макс цена
€0,26864543 / €0,26865703
Вчерашняя цена открытия / закрытия
€0,26864543 / €0,26865703
Вчерашнее изменение цены
0.20%
Вчерашний объем
€7 578 743,2

Origin Sonic История цены

Мин. / макс цена за 7 дней
€0,30350353 / €0,35562925
Мин. / максцена за 30 дней
€0,26398459 / €0,2827152
Мин. / макс цена за 90 дней
€0,26398459 / €0,2827152
Мин. / макс цена за 52 недели
€0,26118264 / €0,30419068
Исторический макс.февр. 21, 2025 (6 месяцев назад)
€0,942053
71.43%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,216224
24.46%

Data provided by Coingecko API

Конвертер OS EUR

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Sonic в реальном времени (OS к EUR)

    OSEUR от TradingView

    Origin Sonic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Sonic (EUR)

    Дата
    29.08.2025
    €0,280947
    €0
    €0,282715
    €0,263985
    28.08.2025
    €0,268373
    €0,280947
    €0,282656
    €0,26774
    27.08.2025
    €0,274744
    €0,268373
    €0,277159
    €0,269957
    26.08.2025
    €0,264177
    €0,274744
    €0,276355
    €0,261183
    25.08.2025
    €0,288717
    €0,264177
    €0,290174
    €0,261201
    24.08.2025
    €0,291566
    €0,288717
    €0,304191
    €0,284193
    23.08.2025
    €0,297451
    €0,291566
    €0,298521
    €0,290038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 46 seconds

    Explore Our Other Products for OS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 468
    2.71%
    Капитализация€2,16T
    Объём€53,25B
    2
    4 354,85
    2.71%
    Капитализация€525,73B
    Объём€37,66B
    4
    2,81
    3.77%
    Капитализация€167,39B
    Объём€7,08B
    5
    858,11
    1.45%
    Капитализация€119,43B
    Объём€1,47B
    6
    205,08
    5.43%
    Капитализация€111,01B
    Объём€13,02B
    9
    0,22
    2.22%
    Капитализация€32,68B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1695
    12,17
    8.78%
    Капитализация€9,46M
    Объём€170 750
    1696
    0,0000945
    5.82%
    Капитализация€9,46M
    Объём€1 174
    1697
    0,26
    1.23%
    Капитализация€9,42M
    Объём€124 024
    1699
    0,01
    1.68%
    Капитализация€9,41M
    Объём€15 485
    1701
    4,18
    4.42%
    Капитализация€9,37M
    Объём€474 977

    Data provided by Coingecko API