Цена GVNR (GVNR) Текущая стоимость

GVNR logo
GVNRGVNR
GBP 1,1+ 14.03%
Рыночная капитализация
GBP 13,16M
13.92%
Объём (сутки)
GBP 75 952
0.62%
В обращении
11 957 048 GVNR
Дата эмиссии
-

Data provided by Coingecko API

GVNR Статистика цены

GVNR Цена сегодня

GVNR Цена
GBP 1,1

Изменение цены

GBP 0,135394
14.03%
24ч. мин. / 24ч. макс.
GBP 0,962679 / GBP 1,1

Объем

GBP 75 952
0.62%
Объем / Рыночная капитализация
0,0057721198
Доминирование
0,00044536639%
Рейтинг
#1402

GVNR Предложение

В обращении
11 957 048,24 GVNR
Общее предложение
20 000 000 GVNR
Максимальное предложение
20 000 000 GVNR

GVNR Рыночная капитализация

Рыночная капитализация
GBP 13 158 424
13.92%

Разбавленная рыночная капитализация

GBP 22 009 486
0.89%

GVNR Цена вчера

Вчерашняя мин. / макс цена
GBP 1,0776239 / GBP 1,1039271
Вчерашняя цена открытия / закрытия
GBP 1,0776239 / GBP 1,1039271
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 74 807,131

GVNR История цены

Мин. / макс цена за 7 дней
GBP 1,1886233 / GBP 1,79533
Мин. / максцена за 30 дней
GBP 0,96279357 / GBP 1,1039271
Мин. / макс цена за 90 дней
GBP 0,88017673 / GBP 1,1039271
Мин. / макс цена за 52 недели
GBP 0,88017673 / GBP 1,3380505
Исторический макс.июнь 30, 2025 (2 месяцев назад)
GBP 2,91
62.26%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,805681
36.55%

Data provided by Coingecko API

Конвертер GVNR GBP

GVNR
GVNRGVNR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GVNR в реальном времени (GVNR к GBP)

    GVNRGBP от TradingView

    GVNR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GVNR (GBP)

    Дата
    30.08.2025
    GBP 0,989448
    GBP 0
    GBP 1,103927
    GBP 0,962823
    29.08.2025
    GBP 1,023099
    GBP 0,989448
    GBP 1,030134
    GBP 0,962794
    28.08.2025
    GBP 0,924765
    GBP 1,023099
    GBP 1,02781
    GBP 0,880177
    27.08.2025
    GBP 1,151989
    GBP 0,924765
    GBP 1,151989
    GBP 0,902173
    26.08.2025
    GBP 1,169347
    GBP 1,151989
    GBP 1,190433
    GBP 1,144413
    25.08.2025
    GBP 1,231968
    GBP 1,169347
    GBP 1,310436
    GBP 1,164424
    24.08.2025
    GBP 1,220054
    GBP 1,231968
    GBP 1,33805
    GBP 1,220054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 31 minutes undefined 28 seconds

    Explore Our Other Products for GVNR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 367
    0.07%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,76B
    2
    GBP 4 478,68
    2.28%
    КапитализацияGBP 539,95B
    ОбъёмGBP 19,41B
    4
    GBP 2,81
    0.66%
    КапитализацияGBP 167,46B
    ОбъёмGBP 3,16B
    5
    GBP 859,64
    0.13%
    КапитализацияGBP 119,71B
    ОбъёмGBP 732,84M
    6
    GBP 202,78
    0.50%
    КапитализацияGBP 109,7B
    ОбъёмGBP 5,37B
    9
    GBP 0,217758
    1.25%
    КапитализацияGBP 32,81B
    ОбъёмGBP 992,6M

    Data provided by Coingecko API

    Больше криптовалют

    1398
    GBP 3,6
    3.71%
    КапитализацияGBP 13,23M
    ОбъёмGBP 98
    1400
    GBP 0,086224
    0.46%
    КапитализацияGBP 13,22M
    ОбъёмGBP 14,77M
    1401
    GBP 0,053806
    0.54%
    КапитализацияGBP 13,18M
    ОбъёмGBP 9 393
    1405
    GBP 0,00000324
    2.40%
    КапитализацияGBP 13,16M
    ОбъёмGBP 25 076
    1403
    КапитализацияGBP 13,14M
    ОбъёмGBP 47 058

    Data provided by Coingecko API