Цена GVNR (GVNR) Текущая стоимость

GVNR logo
GVNRGVNR
INR 127,87+ 11.33%
Рыночная капитализация
INR 1,53B
10.98%
Объём (сутки)
INR 8 793 542
1.73%
В обращении
11 957 048 GVNR
Дата эмиссии
-

Data provided by Coingecko API

GVNR Статистика цены

GVNR Цена сегодня

GVNR Цена
INR 127,87

Изменение цены

INR 13,01
11.33%
24ч. мин. / 24ч. макс.
INR 114,64 / INR 131,24

Объем

INR 8 793 542
1.73%
Объем / Рыночная капитализация
0,005751585
Доминирование
0,00043731275%
Рейтинг
#1404

GVNR Предложение

В обращении
11 957 048,24 GVNR
Общее предложение
20 000 000 GVNR
Максимальное предложение
20 000 000 GVNR

GVNR Рыночная капитализация

Рыночная капитализация
INR 1 528 890 200
10.98%

Разбавленная рыночная капитализация

INR 2 557 303 800
11.15%

GVNR Цена вчера

Вчерашняя мин. / макс цена
INR 115,03418 / INR 115,04584
Вчерашняя цена открытия / закрытия
INR 115,03418 / INR 115,04584
Вчерашнее изменение цены
11.15%
Вчерашний объем
INR 8 969 156,4

GVNR История цены

Мин. / макс цена за 7 дней
INR 1,1886233 / INR 1,79533
Мин. / максцена за 30 дней
INR 114,68269 / INR 122,09747
Мин. / макс цена за 90 дней
INR 104,16524 / INR 140,67722
Мин. / макс цена за 52 недели
INR 104,16524 / INR 156,78886
Исторический макс.июнь 30, 2025 (2 месяцев назад)
INR 342,39
62.66%
Исторический мин.июль 5, 2025 (1 месяцев назад)
INR 94,4
35.45%

Data provided by Coingecko API

Конвертер GVNR INR

GVNR
GVNRGVNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GVNR в реальном времени (GVNR к INR)

    GVNRINR от TradingView

    GVNR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GVNR (INR)

    Дата
    29.08.2025
    INR 121,051503
    INR 0
    INR 122,097465
    INR 114,682691
    28.08.2025
    INR 109,47281
    INR 121,051503
    INR 121,664111
    INR 104,165239
    27.08.2025
    INR 136,061806
    INR 109,47281
    INR 136,061806
    INR 106,440869
    26.08.2025
    INR 137,817113
    INR 136,061806
    INR 140,677224
    INR 135,165659
    25.08.2025
    INR 145,36197
    INR 137,817113
    INR 155,106032
    INR 137,524007
    24.08.2025
    INR 144,084318
    INR 145,36197
    INR 156,788863
    INR 144,076615
    23.08.2025
    INR 132,577885
    INR 144,084318
    INR 148,142837
    INR 125,085293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 23 seconds

    Explore Our Other Products for GVNR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 622
    0.64%
    КапитализацияINR 2,16T
    ОбъёмINR 29,45B
    2
    INR 4 352,46
    0.39%
    КапитализацияINR 524,62B
    ОбъёмINR 19,69B
    4
    INR 2,81
    0.31%
    КапитализацияINR 166,8B
    ОбъёмINR 4,07B
    5
    INR 859,67
    0.40%
    КапитализацияINR 119,62B
    ОбъёмINR 754,45M
    6
    INR 200,98
    0.11%
    КапитализацияINR 108,69B
    ОбъёмINR 6,2B
    9
    INR 0,215414
    1.86%
    КапитализацияINR 32,44B
    ОбъёмINR 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    1403
    КапитализацияINR 1,54B
    ОбъёмINR 1,35M
    1407
    INR 15,32
    0.47%
    КапитализацияINR 1,53B
    ОбъёмINR 111,95M
    1405
    INR 5,97
    1.85%
    КапитализацияINR 1,53B
    ОбъёмINR 865,61M
    1406
    INR 19,88
    0.00%
    КапитализацияINR 1,53B
    ОбъёмINR 586
    1408
    INR 0,00037488
    0.27%
    КапитализацияINR 1,52B
    ОбъёмINR 2,69M

    Data provided by Coingecko API