H (H) Live Price

H logo
HH
JPY 0.073695+ 0.02%
Market Cap
JPY 8.36M
0.04%
Volume (24)
JPY 21,264
0.03%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
JPY 0.073695

Price Change

JPY 0.00001387
0.02%
24h Low / 24h High
JPY 0.073582 / JPY 0.073765

Trading Volume

JPY 21,264
0.03%
Volume / Market Cap
0.0025435312
Market Dominance
0.0000013785759%
Market Rank
#8561

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
JPY 8,360,031
0.04%

Fully Diluted
Market Cap

JPY 8,842,160
0.01%

H Price Yesterday

Yesterday's Low / High
JPY 0.073676342 / JPY 0.07369591
Yesterday's Open / Close
JPY 0.07369591 / JPY 0.073676342
Yesterday's Change
0.01%
Yesterday's Volume
JPY 33,706.175

H Price History

7d Low / 7d High
JPY 0.0002379286 / JPY 0.00049890879
30d Low / 30d High
JPY 0.034999613 / JPY 0.073819104
90d Low / 90d High
JPY 0.034999613 / JPY 0.073819104
52 Week Low / 52 Week High
JPY 0.034999613 / JPY 0.073819104
All Time HighFeb 26, 2025 (6 months ago)
JPY 27.26
99.73%
All Time LowJul 11, 2025 (2 months ago)
JPY 0.01761435
318.38%

Data provided by Coingecko API

H to JPY converter

H
HH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H Price Chart (H to JPY)

HJPY by TradingView

H Exchanges

Instant crypto to crypto exchange coming soon!

H Historical Price Data (JPY)

Date
9/12/2025
JPY 0.073681
JPY 0
JPY 0.073819
JPY 0.035071
9/11/2025
JPY 0.035
JPY 0.073681
JPY 0.035357
JPY 0.035
9/7/2025
JPY 0.035812
JPY 0
JPY 0.036062
JPY 0.035812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 41 minutes and 23 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.28%
Market CapJPY 2.3T
VolumeJPY 40.18B
2
JPY 4,612.5
0.74%
Market CapJPY 557.65B
VolumeJPY 39.45B
3
JPY 3.1
1.69%
Market CapJPY 184.77B
VolumeJPY 7.06B
5
JPY 924.69
1.72%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.79
1.05%
Market CapJPY 128.42B
VolumeJPY 9.53B
8
JPY 0.286269
5.83%
Market CapJPY 43.48B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

8559
JPY 0.00836443
3.29%
Market CapJPY 8.36M
VolumeJPY 46,236
8560
JPY 0.00833792
0.19%
Market CapJPY 8.36M
VolumeJPY 14,459
8556
JPY 0.00836024
15.06%
Market CapJPY 8.36M
VolumeJPY 411,088
8563
JPY 0.00000001
0%
Market CapJPY 8.33M
VolumeJPY 2,446
8564
JPY 0.00833861
0.35%
Market CapJPY 8.34M
VolumeJPY 42,978

Data provided by Coingecko API