Цена HAiO (HAIO) Текущая стоимость

HAiO logo
HAIOHAiO
ETH 0,000006+ 2.78%
Рыночная капитализация
ETH 1 354
2.99%
Объём (сутки)
ETH 126
1.01%
В обращении
215 405 730 HAIO
Дата эмиссии
-

Data provided by Coingecko API

HAIO Статистика цены

HAiO Цена сегодня

HAiO Цена
ETH 0,00000628

Изменение цены

ETH <0.000001
2.78%
24ч. мин. / 24ч. макс.
ETH 0,00000608 / ETH 0,00000634

Объем

ETH 126,191
1.01%
Объем / Рыночная капитализация
0,093198671
Доминирование
0,00015565605%
Рейтинг
#2185

HAiO Предложение

В обращении
215 405 730,901 HAIO
Общее предложение
999 988 214,183 HAIO
Максимальное предложение
1 000 000 000 HAIO

HAiO Рыночная капитализация

Рыночная капитализация
ETH 1 354
2.99%

Разбавленная рыночная капитализация

ETH 6 288
0.21%

HAiO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000063002912 / ETH 0,0000063019268
Вчерашняя цена открытия / закрытия
ETH 0,0000063019268 / ETH 0,0000063002912
Вчерашнее изменение цены
0.34%
Вчерашний объем
ETH 121,15676

HAiO История цены

Мин. / макс цена за 7 дней
ETH 0,026739131 / ETH 0,030666044
Мин. / максцена за 30 дней
ETH 0,0000060551097 / ETH 0,0000063152479
Мин. / макс цена за 90 дней
ETH 0,0000060159244 / ETH 0,0000063152479
Мин. / макс цена за 52 недели
ETH 0,0000060159244 / ETH 0,0000069141593
Исторический макс.июль 16, 2025 (1 месяцев назад)
ETH 0,00001334
52.86%
Исторический мин.авг. 31, 2025 (1 дней назад)
ETH 0,000006
4.76%

Data provided by Coingecko API

Конвертер HAIO ETH

HAiO
HAiOHAIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAiO в реальном времени (HAIO к ETH)

    HAIOETH от TradingView

    HAiO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAiO (ETH)

    Дата
    01.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 42 seconds

    Explore Our Other Products for HAIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 270
    2.65%
    КапитализацияETH 2,2T
    ОбъёмETH 43,45B
    2
    eth
    EthereumETH
    ETH 4 369,6
    0.13%
    КапитализацияETH 527,33B
    ОбъёмETH 31,31B
    4
    ETH 2,79
    1.93%
    КапитализацияETH 166,08B
    ОбъёмETH 7,49B
    5
    ETH 851,33
    0.36%
    КапитализацияETH 118,49B
    ОбъёмETH 1,59B
    6
    ETH 202,16
    2.10%
    КапитализацияETH 109,41B
    ОбъёмETH 6,94B
    9
    ETH 0,21324
    1.72%
    КапитализацияETH 32,15B
    ОбъёмETH 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    2197
    ETH 0,00012111
    15.48%
    КапитализацияETH 1 355
    ОбъёмETH 89
    2184
    КапитализацияETH 1 354
    ОбъёмETH 1 009
    2180
    ETH 0,00135592
    1.88%
    КапитализацияETH 1 355
    ОбъёмETH 10
    2186
    ETH 0,0000002
    0.15%
    КапитализацияETH 1 355
    ОбъёмETH 16
    2187
    ETH 0,00000909
    9.46%
    КапитализацияETH 1 354
    ОбъёмETH 16

    Data provided by Coingecko API