HAiO (HAIO) Canlı Fiyat

HAiO logo
HAIOHAiO
ETH 0,000006+ 3.08%
Piyasa değeri
ETH 1.355
2.84%
Hacim (24s)
ETH 126
1.01%
Dolaşımdaki miktar
215.405.730 HAIO
Yayın tarihi
-

Data provided by Coingecko API

HAIO Fiyat İstatistikleri

Fiyat / HAiO Fiyatı Bugün

HAiO Fiyatı
ETH 0,00000628

Fiyat Değişimi

ETH <0.000001
3.08%
24s Düşük / 24s Yüksek
ETH 0,00000608 / ETH 0,00000634

Alım Satım Hacmi

ETH 126,395
1.01%
Hacim / Piyasa Değeri
0,093280443
Piyasa hakimiyeti
0,00015577101%
Piyasa sıralaması
#2188

HAiO Arzı

Daloşımdaki Arz
215.405.730,901 HAIO
Toplam Arz
999.988.214,183 HAIO
Maks Arz
1.000.000.000 HAIO

HAiO piyasa değeri

Piyasa Değeri
ETH 1.355
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.289
0.19%

Dünkü HAiO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000063002912 / ETH 0,0000063019268
Dünkü Açılış / Kapanış
ETH 0,0000063019268 / ETH 0,0000063002912
Dünkü Değişim
0.34%
Dünkü Hacim
ETH 121,15676

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,026739131 / ETH 0,030666044
30g Düşük/30g Yüksek
ETH 0,0000060551097 / ETH 0,0000063152479
90g Düşük/90g Yüksek
ETH 0,0000060159244 / ETH 0,0000063152479
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000060159244 / ETH 0,0000069141593
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
ETH 0,00001334
52.91%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
ETH 0,000006
4.64%

Data provided by Coingecko API

HAIO'den ETH'ye Dönüştürücü

HAiO
HAiOHAIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HAiO Fiyat Tablosu (HAIO'den ETH'ye)

    HAIOETH TradingView tarafından

    HAiO Borsaları

    Instant crypto to crypto exchange coming soon!

    HAiO Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for HAIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.333
    2.56%
    Piyasa değeriETH 2,2T
    HacimETH 43,39B
    2
    eth
    EthereumETH
    ETH 4.373,48
    0.53%
    Piyasa değeriETH 527,82B
    HacimETH 31,2B
    4
    ETH 2,8
    2.00%
    Piyasa değeriETH 166,41B
    HacimETH 7,51B
    5
    ETH 851,84
    0.46%
    Piyasa değeriETH 118,56B
    HacimETH 1,59B
    6
    ETH 202,02
    1.88%
    Piyasa değeriETH 109,24B
    HacimETH 6,96B
    9
    ETH 0,213301
    1.55%
    Piyasa değeriETH 32,15B
    HacimETH 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2185
    ETH 0,00000906
    9.15%
    Piyasa değeriETH 1.360
    HacimETH 17
    2184
    ETH 0,00000168
    5.43%
    Piyasa değeriETH 1.358
    HacimETH 3
    2186
    Piyasa değeriETH 1.354
    HacimETH 1.014
    2177
    ETH 0,00000106
    7.65%
    Piyasa değeriETH 1.353
    HacimETH 84
    2187
    ETH 0,0000002
    0.42%
    Piyasa değeriETH 1.352
    HacimETH 16

    Data provided by Coingecko API