Цена HAiO (HAIO) Текущая стоимость

HAiO logo
HAIOHAiO
GBP 0,02004+ 0.54%
Рыночная капитализация
GBP 4,32M
0.50%
Объём (сутки)
GBP 382 073
0.42%
В обращении
215 405 730 HAIO
Дата эмиссии
-

Data provided by Coingecko API

HAIO Статистика цены

HAiO Цена сегодня

HAiO Цена
GBP 0,02004003

Изменение цены

GBP 0,00010734
0.54%
24ч. мин. / 24ч. макс.
GBP 0,0197679 / GBP 0,02022428

Объем

GBP 382 073
0.42%
Объем / Рыночная капитализация
0,088458796
Доминирование
0,00014619041%
Рейтинг
#2188

HAiO Предложение

В обращении
215 405 730,901 HAIO
Общее предложение
999 988 214,183 HAIO
Максимальное предложение
1 000 000 000 HAIO

HAiO Рыночная капитализация

Рыночная капитализация
GBP 4 319 220
0.50%

Разбавленная рыночная капитализация

GBP 20 051 320
0.88%

HAiO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01981603 / GBP 0,019938008
Вчерашняя цена открытия / закрытия
GBP 0,019938008 / GBP 0,01981603
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 383 315,23

HAiO История цены

Мин. / макс цена за 7 дней
GBP 0,026739131 / GBP 0,030920742
Мин. / максцена за 30 дней
GBP 0,019780165 / GBP 0,020460325
Мин. / макс цена за 90 дней
GBP 0,019780165 / GBP 0,020534173
Мин. / макс цена за 52 недели
GBP 0,019780165 / GBP 0,022751445
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 0,03328426
39.63%
Исторический мин.июль 23, 2025 (1 месяцев назад)
GBP 0,01703833
17.94%

Data provided by Coingecko API

Конвертер HAIO GBP

HAiO
HAiOHAIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAiO в реальном времени (HAIO к GBP)

    HAIOGBP от TradingView

    HAiO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAiO (GBP)

    Дата
    01.09.2025
    GBP 0,019944
    GBP 0
    GBP 0,020161
    GBP 0,01978
    31.08.2025
    GBP 0,020048
    GBP 0,019944
    GBP 0,02046
    GBP 0,020048
    30.08.2025
    GBP 0,01999
    GBP 0,020048
    GBP 0,020084
    GBP 0,019893
    29.08.2025
    GBP 0,020685
    GBP 0,01999
    GBP 0,020685
    GBP 0,019867
    28.08.2025
    GBP 0,021554
    GBP 0,020685
    GBP 0,021554
    GBP 0,020633
    27.08.2025
    GBP 0,022747
    GBP 0,021554
    GBP 0,022751
    GBP 0,02151
    26.08.2025
    GBP 0,022516
    GBP 0,022747
    GBP 0,022751
    GBP 0,022227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 21 seconds

    Explore Our Other Products for HAIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 229
    0.93%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,98B
    2
    GBP 4 314,34
    1.63%
    КапитализацияGBP 520,4B
    ОбъёмGBP 31,28B
    4
    GBP 2,76
    0.71%
    КапитализацияGBP 163,73B
    ОбъёмGBP 8,27B
    5
    GBP 845,67
    1.29%
    КапитализацияGBP 117,72B
    ОбъёмGBP 1,64B
    6
    GBP 197,17
    1.53%
    КапитализацияGBP 106,5B
    ОбъёмGBP 7,47B
    10
    GBP 0,210413
    1.46%
    КапитализацияGBP 31,7B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    2185
    КапитализацияGBP 4,33M
    ОбъёмGBP 3,41M
    2186
    GBP 0,03941655
    3.64%
    КапитализацияGBP 4,33M
    ОбъёмGBP 12 475
    КапитализацияGBP 4,33M
    ОбъёмGBP 14
    2189
    GBP 0,01582268
    0.29%
    КапитализацияGBP 4,31M
    ОбъёмGBP 481 517
    2190
    GBP 66,35
    9.26%
    КапитализацияGBP 4,31M
    ОбъёмGBP 175 907

    Data provided by Coingecko API