Цена Vertcoin (VTC) Текущая стоимость

Vertcoin logo
VTCVertcoin
ETH 0,000016+ 0.19%
Рыночная капитализация
ETH 1 136
0.16%
Объём (сутки)
ETH 4
4.98%
В обращении
72 794 111 VTC
Дата эмиссии
10.01.2014

Data provided by Coingecko API

VTC Статистика цены

Vertcoin Цена сегодня

Vertcoin Цена
ETH 0,0000156

Изменение цены

ETH <0.000001
0.19%
24ч. мин. / 24ч. макс.
ETH 0,00001518 / ETH 0,00001581

Объем

ETH 3,631121
4.98%
Объем / Рыночная капитализация
0,0031964093
Доминирование
0,00012758172%
Рейтинг
#2330

Vertcoin Предложение

В обращении
72 794 111,307 VTC
Общее предложение
72 801 886,307 VTC
Максимальное предложение
84 000 000 VTC

Vertcoin Рыночная капитализация

Рыночная капитализация
ETH 1 136
0.16%

Разбавленная рыночная капитализация

ETH 1 136
0.42%

Vertcoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00001561604 / ETH 0,000015723334
Вчерашняя цена открытия / закрытия
ETH 0,00001561604 / ETH 0,000015723334
Вчерашнее изменение цены
0.44%
Вчерашний объем
ETH 2,9407025

Vertcoin История цены

Мин. / макс цена за 7 дней
ETH 0,064040909 / ETH 0,070130123
Мин. / максцена за 30 дней
ETH 0,000014778146 / ETH 0,000015764431
Мин. / макс цена за 90 дней
ETH 0,000014367506 / ETH 0,000015978065
Мин. / макс цена за 52 недели
ETH 0,000014367506 / ETH 0,000015989968
Исторический макс.авг. 10, 2015 (10 лет назад)
ETH 0,08566257
99.98%
Исторический мин.нояб. 29, 2023 (1 лет назад)
ETH 0,00000878
77.73%

Data provided by Coingecko API

Конвертер VTC ETH

Vertcoin
VertcoinVTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vertcoin в реальном времени (VTC к ETH)

    VTCETH от TradingView

    Vertcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vertcoin (ETH)

    Дата
    01.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000015
    31.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000014
    30.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    29.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    28.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    27.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    26.08.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 18 minutes undefined 19 seconds

    Explore Our Other Products for VTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 872
    1.95%
    КапитализацияETH 2,21T
    ОбъёмETH 52B
    2
    eth
    EthereumETH
    ETH 4 312,74
    0.19%
    КапитализацияETH 520,98B
    ОбъёмETH 31,69B
    4
    ETH 2,8
    2.64%
    КапитализацияETH 166,61B
    ОбъёмETH 7,62B
    5
    ETH 849,83
    0.64%
    КапитализацияETH 118,28B
    ОбъёмETH 1,49B
    6
    ETH 204,41
    3.26%
    КапитализацияETH 110,61B
    ОбъёмETH 8,07B
    9
    ETH 0,212762
    0.98%
    КапитализацияETH 32,08B
    ОбъёмETH 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2328
    ETH 0,00000145
    8.11%
    КапитализацияETH 1 140
    ОбъёмETH 95
    2333
    ETH 0,00000123
    0.71%
    КапитализацияETH 1 140
    ОбъёмETH 5
    2329
    ETH 0,0003181
    1.85%
    КапитализацияETH 1 115
    ОбъёмETH 0
    2331
    ETH 0,00002125
    82.69%
    КапитализацияETH 1 133
    ОбъёмETH 3
    2334
    ETH 0,00000008
    7.53%
    КапитализацияETH 1 133
    ОбъёмETH 20

    Data provided by Coingecko API