HAiO (HAIO) Valor real atual

HAiO logo
HAIOHAiO
GBP 0,02041+ 2.03%
Capitalização de mercado
GBP 4,4M
2.00%
Volume (24)
GBP 312 429
0.48%
Fornecimento em circulação
215 405 730 HAIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIO

HAiO Preço hoje

HAiO Preço
GBP 0,02041013

Alteração de preço

GBP 0,00040691
2.03%
24h Baixo / 24h Alto
GBP 0,0199641 / GBP 0,0204076

Volume

GBP 312 429
0.48%
Volume / Limite de mercado
0,071087194
Dominio de mercado
0,00014875567%
Posição de mercado
#2202

Fornecimento de HAiO

Fornecimento em circulação
215 405 733,648 HAIO
Fornecimento total
999 988 216,93 HAIO
Fornecimento máximo
1 000 000 000 HAIO

HAiO Capitalização de mercado

Capitalização de mercado
GBP 4 395 011
2.00%

Totalmente diluído
Limite de mercado

GBP 20 403 167
1.86%

HAiO Preço Ontem

Baixa / Alta de ontem
GBP 0,020030463 / GBP 0,020031955
Abertura / Fecho de Ontem
GBP 0,020030463 / GBP 0,020031955
A mudança de ontem
1.89%
Volume de ontem
GBP 304 737,76

Histórico do preço do HAiO

7 dias Baixa / 7 dias Alta
GBP 0,02682844 / GBP 0,031604754
30 dias Baixa / 30 dias Alta
GBP 0,019866567 / GBP 0,020084407
90 dias Baixa / 90 dias Alta
GBP 0,019866567 / GBP 0,022724964
52 Semana Baixa / 52 Semana Alta
GBP 0,019866567 / GBP 0,023554865
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,03328426
38.74%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,01703833
19.68%

Data provided by Coingecko API

HAIO para GBP

HAiO
HAiOHAIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAiO para British Pound Gráfico de Preço (HAIO para GBP)

    HAIOGBP de TradingView

    HAiO Trocas

    Instant crypto to crypto exchange coming soon!

    HAiO Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,01999
    GBP 0
    GBP 0,020084
    GBP 0,019893
    29/08/2025
    GBP 0,020685
    GBP 0,01999
    GBP 0,020685
    GBP 0,019867
    28/08/2025
    GBP 0,021554
    GBP 0,020685
    GBP 0,021554
    GBP 0,020633
    27/08/2025
    GBP 0,022747
    GBP 0,021554
    GBP 0,022751
    GBP 0,02151
    26/08/2025
    GBP 0,022516
    GBP 0,022747
    GBP 0,022751
    GBP 0,022227
    25/08/2025
    GBP 0,023046
    GBP 0,022516
    GBP 0,023087
    GBP 0,022438
    24/08/2025
    GBP 0,023372
    GBP 0,023046
    GBP 0,023555
    GBP 0,022827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 14 minutoss e 12 segundoss

    Explore Our Other Products for HAIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 750
    0.26%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,15B
    2
    GBP 4 452,44
    1.27%
    Capitalização de mercadoGBP 537,41B
    VolumeGBP 18,36B
    3
    GBP 2,83
    0.09%
    Capitalização de mercadoGBP 168,5B
    VolumeGBP 3,29B
    5
    GBP 858,65
    0.30%
    Capitalização de mercadoGBP 119,52B
    VolumeGBP 719,26M
    6
    GBP 203,55
    0.68%
    Capitalização de mercadoGBP 110,13B
    VolumeGBP 5,42B
    9
    GBP 0,217931
    0.51%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 922,97M

    Data provided by Coingecko API

    Mais criptomoedas

    2199
    GBP 0,00440916
    1.71%
    Capitalização de mercadoGBP 4,43M
    VolumeGBP 63 187
    2200
    GBP 0,071374
    2.41%
    Capitalização de mercadoGBP 4,43M
    VolumeGBP 102 588
    2201
    GBP 0,01614349
    1.40%
    Capitalização de mercadoGBP 4,42M
    VolumeGBP 453 412
    2203
    GBP 0,02038833
    1.93%
    Capitalização de mercadoGBP 4,39M
    VolumeGBP 311 565
    2204
    GBP 0,04647231
    2.26%
    Capitalização de mercadoGBP 4,39M
    VolumeGBP 58

    Data provided by Coingecko API