Цена Hakka Finance (HAKKA) Текущая стоимость

Hakka Finance logo
HAKKAHakka Finance
0,00286 -0.54%
Рыночная капитализация
€831 479
1.12%
Объём (сутки)
28 766
0.01%
В обращении
292 487 090 HAKKA
Дата эмиссии
-

Data provided by Coingecko API

HAKKA Статистика цены

Hakka Finance Цена сегодня

Hakka Finance Цена
€0,00285953

Изменение цены

€-0,000015447374
0.54%
24ч. мин. / 24ч. макс.
€0,00279757 / €0,0032882

Объем

€28 766
0.01%
Объем / Рыночная капитализация
0,034596183
Доминирование
0,000024898019%
Рейтинг
#4140

Hakka Finance Предложение

В обращении
292 487 084,602 HAKKA
Общее предложение
470 343 391,689 HAKKA
Максимальное предложение
470 343 391,689 HAKKA

Hakka Finance Рыночная капитализация

Рыночная капитализация
€831 479
1.12%

Разбавленная рыночная капитализация

€1 337 087
1.22%

Hakka Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0027975717 / €0,0028192412
Вчерашняя цена открытия / закрытия
€0,0028192412 / €0,0027975717
Вчерашнее изменение цены
1.82%
Вчерашний объем
€27 989,998

Hakka Finance История цены

Мин. / макс цена за 7 дней
€0,0032760944 / €0,0040467777
Мин. / максцена за 30 дней
€0,0027975717 / €0,0033272107
Мин. / макс цена за 90 дней
€0,0027975717 / €0,0033959842
Мин. / макс цена за 52 недели
€0,0027975717 / €0,0034845589
Исторический макс.сент. 1, 2020 (5 лет назад)
€0,948545
99.70%
Исторический мин.дек. 17, 2022 (2 лет назад)
€0,00009739
2818.86%

Data provided by Coingecko API

Конвертер HAKKA EUR

Hakka Finance
Hakka FinanceHAKKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hakka Finance в реальном времени (HAKKA к EUR)

    HAKKAEUR от TradingView

    Hakka Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hakka Finance (EUR)

    Дата
    01.09.2025
    €0,002887
    €0
    €0,003281
    €0,002798
    31.08.2025
    €0,002852
    €0,002887
    €0,003396
    €0,002852
    30.08.2025
    €0,003226
    €0,002852
    €0,003261
    €0,002848
    29.08.2025
    €0,003324
    €0,003226
    €0,003324
    €0,002814
    28.08.2025
    €0,002962
    €0,003324
    €0,003427
    €0,002892
    27.08.2025
    €0,003471
    €0,002962
    €0,003485
    €0,002961
    26.08.2025
    €0,002906
    €0,003471
    €0,003446
    €0,002881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 54 seconds

    Explore Our Other Products for HAKKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 013
    2.01%
    Капитализация€2,21T
    Объём€50,4B
    2
    4 305,72
    1.16%
    Капитализация€519,78B
    Объём€34,05B
    4
    2,8
    1.24%
    Капитализация€166,22B
    Объём€7,37B
    5
    848
    0.18%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,09
    1.43%
    Капитализация€108,53B
    Объём€7,81B
    10
    0,21
    1.12%
    Капитализация€31,67B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    4134
    Капитализация€832 863
    Объём€82 949
    4136
    0,01
    4.56%
    Капитализация€832 480
    Объём€282
    4139
    0,00000924
    0.49%
    Капитализация€831 963
    Объём€2
    4145
    0,38
    5.83%
    Капитализация€830 920
    Объём€50 789
    4142
    0,00000908
    1.87%
    Капитализация€830 115
    Объём€5 356

    Data provided by Coingecko API