Цена Hakka Finance (HAKKA) Текущая стоимость

Hakka Finance logo
HAKKAHakka Finance
BRL 0,021056+ 1.64%
Рыночная капитализация
BRL 6,15M
2.14%
Объём (сутки)
BRL 199 415
14.68%
В обращении
292 487 090 HAKKA
Дата эмиссии
-

Data provided by Coingecko API

HAKKA Статистика цены

Hakka Finance Цена сегодня

Hakka Finance Цена
BRL 0,0210558

Изменение цены

BRL 0,00034032
1.64%
24ч. мин. / 24ч. макс.
BRL 0,01837202 / BRL 0,02126172

Объем

BRL 199 415
14.68%
Объем / Рыночная капитализация
0,032399252
Доминирование
0,000028652472%
Рейтинг
#3975

Hakka Finance Предложение

В обращении
292 487 084,602 HAKKA
Общее предложение
470 343 391,689 HAKKA
Максимальное предложение
470 343 391,689 HAKKA

Hakka Finance Рыночная капитализация

Рыночная капитализация
BRL 6 154 926
2.14%

Разбавленная рыночная капитализация

BRL 9 897 630
5.46%

Hakka Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,018798022 / BRL 0,021111238
Вчерашняя цена открытия / закрытия
BRL 0,021111238 / BRL 0,018798022
Вчерашнее изменение цены
5.52%
Вчерашний объем
BRL 205 319,7

Hakka Finance История цены

Мин. / макс цена за 7 дней
BRL 0,0032760944 / BRL 0,0039650673
Мин. / максцена за 30 дней
BRL 0,018145775 / BRL 0,021205737
Мин. / макс цена за 90 дней
BRL 0,017820971 / BRL 0,021289159
Мин. / макс цена за 52 недели
BRL 0,017820971 / BRL 0,021612076
Исторический макс.сент. 1, 2020 (5 лет назад)
BRL 6,24
99.66%
Исторический мин.дек. 17, 2022 (2 лет назад)
BRL 0,00054802
3740.15%

Data provided by Coingecko API

Конвертер HAKKA BRL

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAKKA Safely with 3Commas

Use a proven backtested strategy for HAKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hakka Finance в реальном времени (HAKKA к BRL)

    HAKKABRL от TradingView

    Hakka Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hakka Finance (BRL)

    Дата
    03.09.2025
    BRL 0,020642
    BRL 0
    BRL 0,021206
    BRL 0,018222
    02.09.2025
    BRL 0,017972
    BRL 0,020642
    BRL 0,020801
    BRL 0,017972
    01.09.2025
    BRL 0,018341
    BRL 0,017972
    BRL 0,020888
    BRL 0,017821
    31.08.2025
    BRL 0,018105
    BRL 0,018341
    BRL 0,021289
    BRL 0,018105
    30.08.2025
    BRL 0,020473
    BRL 0,018105
    BRL 0,020701
    BRL 0,018077
    29.08.2025
    BRL 0,021021
    BRL 0,020473
    BRL 0,021021
    BRL 0,017857
    28.08.2025
    BRL 0,018696
    BRL 0,021021
    BRL 0,021612
    BRL 0,018264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 49 minutes undefined 1 second

    Explore Our Other Products for HAKKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 964
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,17B
    2
    BRL 4 412,91
    0.92%
    КапитализацияBRL 532,02B
    ОбъёмBRL 32,15B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,29B
    5
    BRL 848,88
    0.51%
    КапитализацияBRL 118,09B
    ОбъёмBRL 961,49M
    6
    BRL 208,22
    1.00%
    КапитализацияBRL 112,6B
    ОбъёмBRL 5,25B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3972
    BRL 0,81
    6.37%
    КапитализацияBRL 6,16M
    ОбъёмBRL 890 278
    3973
    BRL 0,00061559
    8.73%
    КапитализацияBRL 6,16M
    ОбъёмBRL 98 007
    3974
    BRL 0,01
    4.77%
    КапитализацияBRL 6,16M
    ОбъёмBRL 4 774
    3976
    BRL 0,00033196
    0.08%
    КапитализацияBRL 6,15M
    ОбъёмBRL 56 221
    3977
    BRL 0,01
    20.72%
    КапитализацияBRL 6,15M
    ОбъёмBRL 1,51M

    Data provided by Coingecko API