Цена Thesirion (TSO) Текущая стоимость

Thesirion logo
TSOThesirion
RUB 0,019581 0.00%
Рыночная капитализация
RUB 5,37M
0%
Объём (сутки)
RUB 28 197
0.22%
В обращении
274 468 070 TSO
Дата эмиссии
-

Data provided by Coingecko API

TSO Статистика цены

Thesirion Цена сегодня

Thesirion Цена
RUB 0,01958114

Объем

RUB 28 197
0.22%
Объем / Рыночная капитализация
0,0052465411
Доминирование
0,0000016930285%
Рейтинг
#8094

Thesirion Предложение

В обращении
274 468 068 TSO
Общее предложение
326 747 700 TSO
Максимальное предложение
326 747 700 TSO

Thesirion Рыночная капитализация

Рыночная капитализация
RUB 5 374 398

Разбавленная рыночная капитализация

RUB 6 398 093
0.11%

Thesirion Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019581143 / RUB 0,019623463
Вчерашняя цена открытия / закрытия
RUB 0,019581143 / RUB 0,019623463
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 28 196,865

Thesirion История цены

Мин. / макс цена за 7 дней
RUB 0,00024046631 / RUB 0,00025959884
Мин. / максцена за 30 дней
RUB 0,019375686 / RUB 0,020329937
Мин. / макс цена за 90 дней
RUB 0,019375686 / RUB 0,020433506
Мин. / макс цена за 52 недели
RUB 0,019375686 / RUB 0,020871646
Исторический макс.апр. 4, 2025 (5 месяцев назад)
RUB 0,066968
70.76%
Исторический мин.июль 6, 2025 (2 месяцев назад)
RUB 0,0126531
54.75%

Data provided by Coingecko API

Конвертер TSO RUB

Thesirion
ThesirionTSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSO Safely with 3Commas

Use a proven backtested strategy for TSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Thesirion в реальном времени (TSO к RUB)

    TSORUB от TradingView

    Thesirion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Thesirion (RUB)

    Дата
    02.09.2025
    RUB 0,019772
    RUB 0
    RUB 0,020062
    RUB 0,019519
    01.09.2025
    RUB 0,020342
    RUB 0,019772
    RUB 0,020872
    RUB 0,019376
    31.08.2025
    RUB 0,020564
    RUB 0,020342
    RUB 0,020839
    RUB 0,020549
    30.08.2025
    RUB 0,020076
    RUB 0,020564
    RUB 0,020493
    RUB 0,020076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 19 seconds

    Explore Our Other Products for TSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 241
    0.35%
    КапитализацияRUB 2,2T
    ОбъёмRUB 26,28B
    2
    RUB 4 290,23
    0.07%
    КапитализацияRUB 517,67B
    ОбъёмRUB 16,04B
    4
    RUB 2,8
    0.30%
    КапитализацияRUB 167,01B
    ОбъёмRUB 2,84B
    5
    RUB 860,8
    1.39%
    КапитализацияRUB 119,8B
    ОбъёмRUB 965,36M
    6
    RUB 201,7
    0.75%
    КапитализацияRUB 109,19B
    ОбъёмRUB 3,35B
    9
    RUB 0,214734
    0.01%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    8098
    RUB 0,03703495
    1.22%
    КапитализацияRUB 5,4M
    ОбъёмRUB 1,48M
    8099
    RUB 0,00005401
    0.35%
    КапитализацияRUB 5,39M
    ОбъёмRUB 29 602
    8100
    RUB 0,01578278
    0%
    КапитализацияRUB 5,4M
    ОбъёмRUB 71 447
    8103
    КапитализацияRUB 5,34M
    ОбъёмRUB 1 870
    8103
    RUB 0,03703612
    1.24%
    КапитализацияRUB 5,39M
    ОбъёмRUB 1,48M

    Data provided by Coingecko API