Hamster Wheel Breaker (BREAKER) Canlı Fiyat

Hamster Wheel Breaker logo
BREAKERHamster Wheel Breaker
RUB 0,005343+ 0.34%
Piyasa değeri
RUB 5,34M
2.68%
Hacim (24s)
RUB 1.870
28.67%
Dolaşımdaki miktar
999.410.500 BREAKER
Yayın tarihi
-

Data provided by Coingecko API

BREAKER Fiyat İstatistikleri

Fiyat / Hamster Wheel Breaker Fiyatı Bugün

Hamster Wheel Breaker Fiyatı
RUB 0,0053425

Fiyat Değişimi

RUB 0,00001827
0.34%
24s Düşük / 24s Yüksek
RUB 0,00528776 / RUB 0,005406

Alım Satım Hacmi

RUB 1.869,88
28.67%
Hacim / Piyasa Değeri
0,00035020736
Piyasa hakimiyeti
0,0000016819881%
Piyasa sıralaması
#8118

Hamster Wheel Breaker Arzı

Daloşımdaki Arz
999.410.496,544 BREAKER
Toplam Arz
999.410.496,544 BREAKER
Maks Arz
999.715.860 BREAKER

Hamster Wheel Breaker piyasa değeri

Piyasa Değeri
RUB 5.339.351
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.339.351
1.76%

Dünkü Hamster Wheel Breaker Fiyatı

Dünkü Düşük / Yüksek
RUB 0,005203043 / RUB 0,0052967631
Dünkü Açılış / Kapanış
RUB 0,0052967631 / RUB 0,005203043
Dünkü Değişim
1.76%
Dünkü Hacim
RUB 1.853,8671

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000062070679 / RUB 0,000068525269
30g Düşük/30g Yüksek
RUB 0,0050013481 / RUB 0,0052967631
90g Düşük/90g Yüksek
RUB 0,0050013481 / RUB 0,0052967631
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0050013481 / RUB 0,0055061248
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
RUB 0,02868606
81.38%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00424369
25.89%

Data provided by Coingecko API

BREAKER'den RUB'ye Dönüştürücü

Hamster Wheel Breaker
Hamster Wheel BreakerBREAKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAKER Safely with 3Commas

Use a proven backtested strategy for BREAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hamster Wheel Breaker Fiyat Tablosu (BREAKER'den RUB'ye)

    BREAKERRUB TradingView tarafından

    Hamster Wheel Breaker Borsaları

    Instant crypto to crypto exchange coming soon!

    Hamster Wheel Breaker Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,0051
    RUB 0
    RUB 0,005224
    RUB 0,005001
    31.08.2025
    RUB 0,005293
    RUB 0,0051
    RUB 0,005324
    RUB 0,00518
    27.08.2025
    RUB 0,005458
    RUB 0
    RUB 0,005506
    RUB 0,005351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 35 saniye

    Explore Our Other Products for BREAKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.926
    1.25%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,58B
    2
    RUB 4.461,34
    4.02%
    Piyasa değeriRUB 539,97B
    HacimRUB 30,46B
    3
    RUB 2,85
    1.85%
    Piyasa değeriRUB 169,99B
    HacimRUB 5,24B
    5
    RUB 860,21
    1.34%
    Piyasa değeriRUB 119,8B
    HacimRUB 848,04M
    6
    RUB 209,85
    2.84%
    Piyasa değeriRUB 113,55B
    HacimRUB 8,11B
    9
    RUB 0,219058
    3.78%
    Piyasa değeriRUB 33,07B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8116
    RUB 0,00720469
    0%
    Piyasa değeriRUB 5,35M
    HacimRUB 1.953
    8117
    RUB 0,00549245
    3.03%
    Piyasa değeriRUB 5,37M
    HacimRUB 2.886
    8196
    RUB 0,01118684
    9.35%
    Piyasa değeriRUB 5,37M
    HacimRUB 1,73M
    8119
    RUB 1,16
    0.33%
    Piyasa değeriRUB 5,35M
    HacimRUB 1.407
    8147
    RUB 0,00536786
    0.79%
    Piyasa değeriRUB 5,36M
    HacimRUB 150.395

    Data provided by Coingecko API