Цена Harmony (ONE) Текущая стоимость

Harmony logo
ONEHarmony
GBP 0,007435 -7.62%
Рыночная капитализация
GBP 109,3M
7.60%
Объём (сутки)
GBP 7 135 944
5.33%
В обращении
14 699 102 000 ONE
Дата эмиссии
-

Data provided by Coingecko API

ONE Статистика цены

Harmony Цена сегодня

Harmony Цена
GBP 0,0074354

Изменение цены

GBP -0,00061325209
7.62%
24ч. мин. / 24ч. макс.
GBP 0,00738418 / GBP 0,0080656

Объем

GBP 7 135 944
5.33%
Объем / Рыночная капитализация
0,065288755
Доминирование
0,0036993601%
Рейтинг
#381

Harmony Предложение

В обращении
14 699 101 861,263 ONE
Общее предложение
14 699 298 032,763 ONE
Максимальное предложение
0 ONE

Harmony Рыночная капитализация

Рыночная капитализация
GBP 109 298 210
7.60%

Разбавленная рыночная капитализация

GBP 109 299 670
5.11%

Harmony Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0077942775 / GBP 0,007878507
Вчерашняя цена открытия / закрытия
GBP 0,0077942775 / GBP 0,007878507
Вчерашнее изменение цены
5.12%
Вчерашний объем
GBP 7 924 990,2

Harmony История цены

Мин. / макс цена за 7 дней
GBP 0,010011051 / GBP 0,011067467
Мин. / максцена за 30 дней
GBP 0,0077063467 / GBP 0,0081953932
Мин. / макс цена за 90 дней
GBP 0,0074307687 / GBP 0,0081953932
Мин. / макс цена за 52 недели
GBP 0,0074307687 / GBP 0,0083864769
Исторический макс.янв. 14, 2022 (3 лет назад)
GBP 0,275197
97.30%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00101538
630.85%

Data provided by Coingecko API

Конвертер ONE GBP

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony в реальном времени (ONE к GBP)

    ONEGBP от TradingView

    Harmony обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony (GBP)

    Дата
    31.08.2025
    GBP 0,007925
    GBP 0
    GBP 0,008195
    GBP 0,007794
    30.08.2025
    GBP 0,007655
    GBP 0,007925
    GBP 0,007892
    GBP 0,007572
    29.08.2025
    GBP 0,008048
    GBP 0,007655
    GBP 0,008048
    GBP 0,007431
    28.08.2025
    GBP 0,007825
    GBP 0,008048
    GBP 0,008022
    GBP 0,007794
    27.08.2025
    GBP 0,007881
    GBP 0,007825
    GBP 0,007997
    GBP 0,007824
    26.08.2025
    GBP 0,007672
    GBP 0,007881
    GBP 0,007959
    GBP 0,007571
    25.08.2025
    GBP 0,008238
    GBP 0,007672
    GBP 0,008386
    GBP 0,007657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 15 minutes undefined 22 seconds

    Explore Our Other Products for ONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 048
    0.10%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    КапитализацияGBP 524,51B
    ОбъёмGBP 28,23B
    4
    GBP 2,74
    2.63%
    КапитализацияGBP 163,3B
    ОбъёмGBP 7,36B
    5
    GBP 845,99
    2.18%
    КапитализацияGBP 117,78B
    ОбъёмGBP 1,45B
    6
    GBP 198,78
    3.20%
    КапитализацияGBP 107,58B
    ОбъёмGBP 7,02B
    9
    GBP 0,21198
    2.96%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    378
    GBP 0,356012
    6.76%
    КапитализацияGBP 110,79M
    ОбъёмGBP 2,93M
    380
    GBP 0,01094386
    6.24%
    КапитализацияGBP 109,41M
    ОбъёмGBP 10,17M
    379
    GBP 10,63
    5.67%
    КапитализацияGBP 109,32M
    ОбъёмGBP 8,61M
    382
    GBP 0,04041943
    7.84%
    КапитализацияGBP 108,4M
    ОбъёмGBP 15,2M
    383
    GBP 5
    8.23%
    КапитализацияGBP 108,39M
    ОбъёмGBP 6,45M

    Data provided by Coingecko API