Harmony (ONE) Valor actual

Harmony logo
ONEHarmony
GBP 0,008175+ 1.67%
Capitalización de Mercado
GBP 120,1M
1.85%
Volumen (24)
GBP 12.297.714
2.74%
Suministro circulante
14.690.976.000 ONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONE

Precio de hoy de Harmony

Precio de Harmony
GBP 0,0081753

Cambio de precio en

GBP 0,00013392
1.67%
Mínimo/máximo en 24 h
GBP 0,00801826 / GBP 0,00852139

Volumen de trading en

GBP 12.297.714
2.74%
Volumen/capitalización de mercado
0,1023943
Dominancia en el mercado
0,0041326828%
Rango en el mercado
#369

Suministro de Harmony

Suministro circulante
14.690.976.341,763 ONE
Suministro total
14.692.591.042,263 ONE
Suministro máximo
0 ONE

Capitalización de mercado de Harmony

Capitalización de Mercado
GBP 120.101.550
1.85%

Capitalización de mercado
completamente diluida

GBP 120.114.750
0.91%

Precio de ayer de Harmony

Mínimo/máximo de ayer
GBP 0,0082237429 / GBP 0,0082770521
Apertura/cierre de ayer
GBP 0,0082237429 / GBP 0,0082770521
Cambio de ayer
0.91%
Volumen de ayer
GBP 10.110.838

Historial de precios de Harmony

Mínimo/máximo en 7 días
GBP 0,010278392 / GBP 0,011851498
Mínimo/máximo en 30 días
GBP 0,0079939247 / GBP 0,0085589632
Mínimo/máximo en 90 días
GBP 0,0077796958 / GBP 0,0087639575
Mínimo/máximo en 52 semanas
GBP 0,007622096 / GBP 0,0087639575
Máximo históricoene 14, 2022 (3 years ago)
GBP 0,275197
97.03%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00101538
703.65%

Data provided by Coingecko API

Conversor de ONE a GBP

Harmony
HarmonyONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony a British Pound en tiempo real (ONE a GBP)

    ONEGBP by TradingView

    Harmony Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,008484
    GBP 0
    GBP 0,008492
    GBP 0,007994
    23/8/2025
    GBP 0,008745
    GBP 0,008484
    GBP 0,008764
    GBP 0,008398
    22/8/2025
    GBP 0,007999
    GBP 0,008745
    GBP 0,008739
    GBP 0,00778
    21/8/2025
    GBP 0,008221
    GBP 0,007999
    GBP 0,008306
    GBP 0,007976
    20/8/2025
    GBP 0,007622
    GBP 0,008221
    GBP 0,008258
    GBP 0,007622
    19/8/2025
    GBP 0,007914
    GBP 0,007622
    GBP 0,007967
    GBP 0,007654
    18/8/2025
    GBP 0,008299
    GBP 0,007914
    GBP 0,008299
    GBP 0,007836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 19 minutes and 24 seconds

    Explore Our Other Products for ONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.218
    2.97%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,32B
    2
    GBP 4589,4
    3.20%
    Capitalización de MercadoGBP 552,64B
    VolumenGBP 43,63B
    3
    GBP 2,94
    2.46%
    Capitalización de MercadoGBP 174,56B
    VolumenGBP 6,82B
    5
    GBP 854,23
    0.96%
    Capitalización de MercadoGBP 118,94B
    VolumenGBP 2,08B
    6
    GBP 196,24
    3.92%
    Capitalización de MercadoGBP 106,01B
    VolumenGBP 12,9B
    10
    GBP 0,218783
    4.81%
    Capitalización de MercadoGBP 32,93B
    VolumenGBP 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    366
    GBP 0,121911
    9.85%
    Capitalización de MercadoGBP 121,69M
    VolumenGBP 1,35M
    367
    GBP 0,949243
    8.43%
    Capitalización de MercadoGBP 121,16M
    VolumenGBP 34,21M
    368
    GBP 0,00000017
    3.95%
    Capitalización de MercadoGBP 120,13M
    VolumenGBP 1,22M
    370
    GBP 627,94
    1.70%
    Capitalización de MercadoGBP 120,13M
    VolumenGBP 48.837
    371
    GBP 35,5
    0.73%
    Capitalización de MercadoGBP 119,99M
    VolumenGBP 538,45M

    Data provided by Coingecko API