Цена Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Текущая стоимость

DAIHarmony Horizon Bridged DAI (Harmony Shard 0)

RUB 15,12 0.00%Текущая цена в Russian Ruble

RUB 43,48M

RUB 29

1.60%

2 876 259 DAI

Data provided by Coingecko API

DAI Статистика цены

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена

RUB 15,12

Объем 24ч.

RUB 28,98

1.60%

Объем / Рыночная капитализация

<0.000001

Доминирование

0,000013580761%

#4947

Harmony Horizon Bridged DAI (Harmony Shard 0) Предложение

2 876 259,107 DAI

Общее предложение

2 876 259,107 DAI

Максимальное предложение

0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Рыночная капитализация

RUB 43 475 448

Разбавленная рыночная капитализация

RUB 43 475 448

0.81%

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена

RUB 15,115275 / RUB 15,36183

Вчерашняя цена открытия / закрытия

RUB 15,115275 / RUB 15,36183

Вчерашнее изменение цены

0.78%

Вчерашний объем

RUB 28,975322

Harmony Horizon Bridged DAI (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней

RUB 0,18335643 / RUB 0,21473666

Мин. / максцена за 30 дней

RUB 15,089157 / RUB 15,619048

Мин. / макс цена за 90 дней

RUB 14,750829 / RUB 16,667189

Мин. / макс цена за 52 недели

RUB 14,750829 / RUB 17,880088

RUB 28,81

47.53%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

RUB 12,95

16.72%

Data provided by Coingecko API

Конвертер DAI RUB

Harmony Horizon Bridged DAI (Harmony Shard 0)DAI

Harmony Horizon Bridged DAI (Harmony Shard 0)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Harmony Horizon Bridged DAI (Harmony Shard 0) в реальном времени (DAI к RUB)

DAIRUB от TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Harmony Horizon Bridged DAI (Harmony Shard 0) (RUB)

Дата
29.08.2025	RUB 15,619048	RUB 0	RUB 15,619048	RUB 15,115275
28.08.2025	RUB 15,137827	RUB 15,619048	RUB 15,485338	RUB 15,12546
27.08.2025	RUB 15,256426	RUB 15,137827	RUB 15,44295	RUB 15,086561
26.08.2025	RUB 14,974873	RUB 15,256426	RUB 15,397499	RUB 14,750829
25.08.2025	RUB 16,486844	RUB 14,974873	RUB 16,667189	RUB 15,055774
24.08.2025	RUB 17,218844	RUB 16,486844	RUB 17,297802	RUB 16,108532
23.08.2025	RUB 17,880088	RUB 17,218844	RUB 17,880088	RUB 17,090689

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 56 minutes undefined 39 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more