Цена Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Текущая стоимость

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
GBP 0,136882+ 5.64%
Рыночная капитализация
GBP 393 707
6.03%
Объём (сутки)
GBP 3
115.90%
В обращении
2 876 259 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена
GBP 0,136882

Изменение цены

GBP 0,00731371
5.64%
24ч. мин. / 24ч. макс.
GBP 0,129258 / GBP 0,137079

Объем

GBP 2,73
115.90%
Объем / Рыночная капитализация
0,0000069340906
Доминирование
0,000013325598%
Рейтинг
#4985

Harmony Horizon Bridged DAI (Harmony Shard 0) Предложение

В обращении
2 876 259,107 DAI
Общее предложение
2 876 259,107 DAI
Максимальное предложение
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Рыночная капитализация

Рыночная капитализация
GBP 393 707
6.03%

Разбавленная рыночная капитализация

GBP 393 707
5.42%

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,129568 / GBP 0,1301249
Вчерашняя цена открытия / закрытия
GBP 0,1301249 / GBP 0,129568
Вчерашнее изменение цены
5.42%
Вчерашний объем
GBP 3,8996955

Harmony Horizon Bridged DAI (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
GBP 0,17546107 / GBP 0,19729631
Мин. / максцена за 30 дней
GBP 0,129568 / GBP 0,14609674
Мин. / макс цена за 90 дней
GBP 0,129568 / GBP 0,14567137
Мин. / макс цена за 52 недели
GBP 0,129568 / GBP 0,14609674
Исторический макс.дек. 4, 2024 (9 месяцев назад)
GBP 0,216024
36.64%
Исторический мин.нояб. 5, 2024 (10 месяцев назад)
GBP 0,113048
21.08%

Data provided by Coingecko API

Конвертер DAI GBP

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged DAI (Harmony Shard 0) в реальном времени (DAI к GBP)

    DAIGBP от TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged DAI (Harmony Shard 0) (GBP)

    Дата
    29.08.2025
    GBP 0,143608
    GBP 0
    GBP 0,143608
    GBP 0,139225
    28.08.2025
    GBP 0,139546
    GBP 0,143608
    GBP 0,14239
    GBP 0,139062
    27.08.2025
    GBP 0,140615
    GBP 0,139546
    GBP 0,142647
    GBP 0,139576
    26.08.2025
    GBP 0,137946
    GBP 0,140615
    GBP 0,141913
    GBP 0,136175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 49 minutes undefined 3 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 448
    0.72%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,17B
    2
    GBP 4 401,43
    1.65%
    КапитализацияGBP 531,03B
    ОбъёмGBP 29,07B
    4
    GBP 2,81
    0.78%
    КапитализацияGBP 167,04B
    ОбъёмGBP 6,67B
    5
    GBP 854,49
    1.07%
    КапитализацияGBP 118,97B
    ОбъёмGBP 1,41B
    6
    GBP 203,43
    0.02%
    КапитализацияGBP 109,97B
    ОбъёмGBP 6,61B
    9
    GBP 0,213523
    2.60%
    КапитализацияGBP 32,19B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4982
    GBP 0,00046219
    9.49%
    КапитализацияGBP 393 947
    ОбъёмGBP 13 671
    4983
    GBP 0,741441
    0%
    КапитализацияGBP 391 281
    ОбъёмGBP 1 831
    КапитализацияGBP 393 889
    ОбъёмGBP 3 803
    4986
    GBP 0,00000001
    0.12%
    КапитализацияGBP 393 612
    ОбъёмGBP 17
    4989
    КапитализацияGBP 393 126
    ОбъёмGBP 2 553

    Data provided by Coingecko API