Цена Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Текущая стоимость

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BRL 0,944968 -3.52%
Рыночная капитализация
BRL 2,72M
6.10%
Объём (сутки)
BRL 37
0.10%
В обращении
2 876 259 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена
BRL 0,944968

Изменение цены

BRL -0,034480281
3.52%
24ч. мин. / 24ч. макс.
BRL 0,944968 / BRL 0,979448

Объем

BRL 37,47
0.10%
Объем / Рыночная капитализация
0,000013786014
Доминирование
0,00001265273%
Рейтинг
#5079

Harmony Horizon Bridged DAI (Harmony Shard 0) Предложение

В обращении
2 876 258,914 DAI
Общее предложение
2 876 258,914 DAI
Максимальное предложение
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Рыночная капитализация

Рыночная капитализация
BRL 2 717 972
6.10%

Разбавленная рыночная капитализация

BRL 2 717 972
1.56%

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,9594673 / BRL 0,96043517
Вчерашняя цена открытия / закрытия
BRL 0,9594673 / BRL 0,96043517
Вчерашнее изменение цены
1.56%
Вчерашний объем
BRL 38,014367

Harmony Horizon Bridged DAI (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
BRL 0,17526264 / BRL 0,19729631
Мин. / максцена за 30 дней
BRL 0,94771328 / BRL 1,0108164
Мин. / макс цена за 90 дней
BRL 0,94771328 / BRL 1,0108164
Мин. / макс цена за 52 недели
BRL 0,94771328 / BRL 1,0715952
Исторический макс.дек. 4, 2024 (9 месяцев назад)
BRL 1,66
42.99%
Исторический мин.окт. 10, 2024 (11 месяцев назад)
BRL 0,829477
13.92%

Data provided by Coingecko API

Конвертер DAI BRL

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged DAI (Harmony Shard 0) в реальном времени (DAI к BRL)

    DAIBRL от TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Harmony Horizon Bridged DAI (Harmony Shard 0) (BRL)

    Дата
    03.09.2025
    BRL 1,010539
    BRL 0
    BRL 1,010816
    BRL 0,999232
    02.09.2025
    BRL 0,977607
    BRL 1,010539
    BRL 1,01053
    BRL 0,975377
    31.08.2025
    BRL 1,048693
    BRL 0
    BRL 1,071595
    BRL 1,033963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 15 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 790
    1.74%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,21B
    2
    BRL 4 307,98
    1.99%
    КапитализацияBRL 519,96B
    ОбъёмBRL 31,98B
    4
    BRL 2,82
    0.81%
    КапитализацияBRL 167,88B
    ОбъёмBRL 5,55B
    5
    BRL 858,94
    1.25%
    КапитализацияBRL 119,55B
    ОбъёмBRL 913,93M
    6
    BRL 203,06
    1.98%
    КапитализацияBRL 109,84B
    ОбъёмBRL 6,51B
    9
    BRL 0,22
    0.59%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5076
    BRL 0,00271981
    7.44%
    КапитализацияBRL 2,72M
    ОбъёмBRL 12 790
    5077
    BRL 0,0046632
    0.41%
    КапитализацияBRL 2,72M
    ОбъёмBRL 3 379
    5078
    BRL 5,4
    0.25%
    КапитализацияBRL 2,72M
    ОбъёмBRL 3 635
    5081
    BRL 0,00074569
    3.22%
    КапитализацияBRL 2,71M
    ОбъёмBRL 726 425
    5080
    BRL 0,01
    3.07%
    КапитализацияBRL 2,71M
    ОбъёмBRL 459 346

    Data provided by Coingecko API