Цена Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Текущая стоимость

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
0,165599 0.00%
Рыночная капитализация
€476 306
0%
Объём (сутки)
1
0.18%
В обращении
2 876 259 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена сегодня

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена
€0,165599

Объем

€1,012
0.18%
Объем / Рыночная капитализация
0,0000021246846
Доминирование
0,000013910525%
Рейтинг
#4900

Harmony Horizon Bridged DAI (Harmony Shard 0) Предложение

В обращении
2 876 259,107 DAI
Общее предложение
2 876 259,107 DAI
Максимальное предложение
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Рыночная капитализация

Рыночная капитализация
€476 306

Разбавленная рыночная капитализация

€476 306
0.09%

Harmony Horizon Bridged DAI (Harmony Shard 0) Цена вчера

Вчерашняя мин. / макс цена
€0,1652958 / €0,16559903
Вчерашняя цена открытия / закрытия
€0,16559903 / €0,1652958
Вчерашнее изменение цены
0.09%
Вчерашний объем
€1,0124162

Harmony Horizon Bridged DAI (Harmony Shard 0) История цены

Мин. / макс цена за 7 дней
€0,18335643 / €0,19729631
Мин. / максцена за 30 дней
€0,16082004 / €0,16884579
Мин. / макс цена за 90 дней
€0,15757956 / €0,17430059
Мин. / макс цена за 52 недели
€0,15757956 / €0,17806819
Исторический макс.дек. 4, 2024 (9 месяцев назад)
€0,261064
36.57%
Исторический мин.нояб. 5, 2024 (10 месяцев назад)
€0,134682
22.96%

Data provided by Coingecko API

Конвертер DAI EUR

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Harmony Horizon Bridged DAI (Harmony Shard 0) в реальном времени (DAI к EUR)

    DAIEUR от TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    DAI/EUR
    €0,00121
    €45 645
    Recently

    Данные об истории цен на Harmony Horizon Bridged DAI (Harmony Shard 0) (EUR)

    Дата
    29.08.2025
    €0,166099
    €0
    €0,166099
    €0,160973
    28.08.2025
    €0,1618
    €0,166099
    €0,164806
    €0,16082
    27.08.2025
    €0,162831
    €0,1618
    €0,165187
    €0,161851
    26.08.2025
    €0,159775
    €0,162831
    €0,164291
    €0,15758
    25.08.2025
    €0,176144
    €0,159775
    €0,178068
    €0,160555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 38 minutes undefined 16 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 043
    0.07%
    Капитализация€2,17T
    Объём€39,08B
    2
    4 352,64
    2.29%
    Капитализация€525,37B
    Объём€27,82B
    4
    2,77
    1.24%
    Капитализация€164,74B
    Объём€7,46B
    5
    847,73
    2.10%
    Капитализация€118,04B
    Объём€1,51B
    6
    199,6
    2.53%
    Капитализация€108,04B
    Объём€6,98B
    9
    0,21
    2.57%
    Капитализация€31,98B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    4896
    0,00055891
    1.84%
    Капитализация€475 522
    Объём€17
    4898
    0,00000475
    2.33%
    Капитализация€475 223
    Объём€18 188
    4899
    0,00475008
    92.86%
    Капитализация€475 197
    Объём€27 015
    4901
    0,00052986
    13.98%
    Капитализация€474 753
    Объём€353 948
    4913
    0,00047749
    16.78%
    Капитализация€473 304
    Объём€1 699

    Data provided by Coingecko API