Цена HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Текущая стоимость

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
INR 6,64 -3.99%
Рыночная капитализация
INR 6,65B
4.10%
Объём (сутки)
INR 760 601 530
1.47%
В обращении
999 798 160 BITCOIN
Дата эмиссии
-

Data provided by Coingecko API

BITCOIN Статистика цены

HarryPotterObamaSonic10Inu (ETH) Цена сегодня

HarryPotterObamaSonic10Inu (ETH) Цена
INR 6,64

Изменение цены

INR -0,27555748
3.99%
24ч. мин. / 24ч. макс.
INR 6,57 / INR 7,04

Объем

INR 760 601 530
1.47%
Объем / Рыночная капитализация
0,11439579
Доминирование
0,0019017919%
Рейтинг
#610

HarryPotterObamaSonic10Inu (ETH) Предложение

В обращении
999 798 155 BITCOIN
Общее предложение
999 798 155 BITCOIN
Максимальное предложение
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Рыночная капитализация

Рыночная капитализация
INR 6 648 859 700
4.10%

Разбавленная рыночная капитализация

INR 6 648 859 700
3.72%

HarryPotterObamaSonic10Inu (ETH) Цена вчера

Вчерашняя мин. / макс цена
INR 6,8438195 / INR 6,9705337
Вчерашняя цена открытия / закрытия
INR 6,9705337 / INR 6,8438195
Вчерашнее изменение цены
3.87%
Вчерашний объем
INR 573 759 640

HarryPotterObamaSonic10Inu (ETH) История цены

Мин. / макс цена за 7 дней
INR 0,075112971 / INR 0,10160151
Мин. / максцена за 30 дней
INR 6,8438195 / INR 7,3658441
Мин. / макс цена за 90 дней
INR 6,8438195 / INR 7,9580586
Мин. / макс цена за 52 недели
INR 6,8438195 / INR 8,8728856
Исторический макс.окт. 13, 2024 (10 месяцев назад)
INR 31,41
78.80%
Исторический мин.май 31, 2023 (2 лет назад)
INR 0,054838
12039.82%

Data provided by Coingecko API

Конвертер BITCOIN INR

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HarryPotterObamaSonic10Inu (ETH) в реальном времени (BITCOIN к INR)

    BITCOININR от TradingView

    HarryPotterObamaSonic10Inu (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HarryPotterObamaSonic10Inu (ETH) (INR)

    Дата
    28.08.2025
    INR 7,017792
    INR 0
    INR 7,172384
    INR 6,843819
    27.08.2025
    INR 7,494534
    INR 7,017792
    INR 7,630755
    INR 7,127714
    26.08.2025
    INR 7,295611
    INR 7,494534
    INR 7,490107
    INR 7,187374
    25.08.2025
    INR 8,210546
    INR 7,295611
    INR 8,256224
    INR 7,279469
    24.08.2025
    INR 8,317302
    INR 8,210546
    INR 8,513296
    INR 7,969681
    23.08.2025
    INR 8,872886
    INR 8,317302
    INR 8,872886
    INR 8,20837
    22.08.2025
    INR 7,29542
    INR 8,872886
    INR 8,749639
    INR 7,154531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 58 seconds

    Explore Our Other Products for BITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 372
    3.46%
    КапитализацияINR 2,16T
    ОбъёмINR 48,98B
    2
    INR 4 326,02
    3.25%
    КапитализацияINR 522,64B
    ОбъёмINR 36,63B
    3
    INR 2,83
    4.74%
    КапитализацияINR 168,44B
    ОбъёмINR 7,53B
    5
    INR 856,37
    1.93%
    КапитализацияINR 119,26B
    ОбъёмINR 1,58B
    6
    INR 203,86
    2.37%
    КапитализацияINR 110,32B
    ОбъёмINR 13,6B
    9
    INR 0,212117
    3.73%
    КапитализацияINR 32B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    608
    INR 88,65
    2.21%
    КапитализацияINR 6,48B
    ОбъёмINR 735,51M
    КапитализацияINR 6,65B
    ОбъёмINR 0
    611
    INR 0,243373
    4.03%
    КапитализацияINR 6,64B
    ОбъёмINR 474,12M
    613
    INR 67,66
    4.62%
    КапитализацияINR 6,63B
    ОбъёмINR 1,35B
    614
    INR 0,29184
    1.62%
    КапитализацияINR 6,63B
    ОбъёмINR 286,82M

    Data provided by Coingecko API