HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Valor real atual

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
INR 7,27+ 4.35%
Capitalização de mercado
INR 7,26B
4.38%
Volume (24)
INR 790 012 380
2.35%
Fornecimento em circulação
999 798 160 BITCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITCOIN

HarryPotterObamaSonic10Inu (ETH) Preço hoje

HarryPotterObamaSonic10Inu (ETH) Preço
INR 7,27

Alteração de preço

INR 0,302829
4.35%
24h Baixo / 24h Alto
INR 6,87 / INR 7,28

Volume

INR 790 012 380
2.35%
Volume / Limite de mercado
0,10874897
Dominio de mercado
0,0020246943%
Posição de mercado
#617

Fornecimento de HarryPotterObamaSonic10Inu (ETH)

Fornecimento em circulação
999 798 155 BITCOIN
Fornecimento total
999 798 155 BITCOIN
Fornecimento máximo
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Capitalização de mercado

Capitalização de mercado
INR 7 264 550 500
4.38%

Totalmente diluído
Limite de mercado

INR 7 264 550 500
1.19%

HarryPotterObamaSonic10Inu (ETH) Preço Ontem

Baixa / Alta de ontem
INR 7,1779748 / INR 7,1833782
Abertura / Fecho de Ontem
INR 7,1779748 / INR 7,1833782
A mudança de ontem
1.24%
Volume de ontem
INR 774 769 830

Histórico do preço do HarryPotterObamaSonic10Inu (ETH)

7 dias Baixa / 7 dias Alta
INR 0,072541154 / INR 0,082009907
30 dias Baixa / 30 dias Alta
INR 6,7608732 / INR 7,1833782
90 dias Baixa / 90 dias Alta
INR 6,5430922 / INR 7,2261849
52 Semana Baixa / 52 Semana Alta
INR 6,3971505 / INR 7,2261849
Máxima de todos os temposHere 13, 2024 (11 meses atrás)
INR 31,41
76.86%
Baixa de todos os temposMae 31, 2023 (2 anos atrás)
INR 0,054838
13154.01%

Data provided by Coingecko API

BITCOIN para INR

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaSonic10Inu (ETH) para Indian Rupee Gráfico de Preço (BITCOIN para INR)

    BITCOININR de TradingView

    HarryPotterObamaSonic10Inu (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 6,8807
    INR 0
    INR 7,183378
    INR 6,872839
    10/09/2025
    INR 6,717901
    INR 6,8807
    INR 7,139569
    INR 6,543092
    09/09/2025
    INR 7,054937
    INR 6,717901
    INR 7,226185
    INR 6,796117
    08/09/2025
    INR 6,755557
    INR 7,054937
    INR 7,110165
    INR 6,67637
    07/09/2025
    INR 6,516827
    INR 6,755557
    INR 6,761883
    INR 6,516827
    06/09/2025
    INR 6,789008
    INR 6,516827
    INR 6,796595
    INR 6,397151
    05/09/2025
    INR 6,41149
    INR 6,789008
    INR 6,878464
    INR 6,41149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 13 segundoss

    Explore Our Other Products for BITCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 338
    0.90%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,6B
    2
    INR 4 511,34
    2.22%
    Capitalização de mercadoINR 544,57B
    VolumeINR 35,57B
    3
    INR 3,04
    1.07%
    Capitalização de mercadoINR 181,06B
    VolumeINR 5,89B
    5
    INR 234,93
    5.27%
    Capitalização de mercadoINR 127,38B
    VolumeINR 11,92B
    6
    INR 904,38
    1.21%
    Capitalização de mercadoINR 125,84B
    VolumeINR 1,28B
    8
    INR 0,26086
    3.17%
    Capitalização de mercadoINR 39,36B
    VolumeINR 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    614
    INR 21,69
    0.93%
    Capitalização de mercadoINR 7,29B
    VolumeINR 828,31M
    615
    INR 67,34
    0.98%
    Capitalização de mercadoINR 7,28B
    VolumeINR 1,25M
    616
    INR 0,04381565
    0.12%
    Capitalização de mercadoINR 7,27B
    VolumeINR 507,85M
    618
    INR 26,09
    18.21%
    Capitalização de mercadoINR 7,26B
    VolumeINR 1,7B
    619
    Capitalização de mercadoINR 7,22B
    VolumeINR 410,56M

    Data provided by Coingecko API