Цена HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Текущая стоимость

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
0,064882 -1.12%
Рыночная капитализация
€64,86M
1.04%
Объём (сутки)
5 484 774
1.03%
В обращении
999 798 160 BITCOIN
Дата эмиссии
-

Data provided by Coingecko API

BITCOIN Статистика цены

HarryPotterObamaSonic10Inu (ETH) Цена сегодня

HarryPotterObamaSonic10Inu (ETH) Цена
€0,064882

Изменение цены

€-0,0007326282
1.12%
24ч. мин. / 24ч. макс.
€0,06383 / €0,0669

Объем

€5 484 774
1.03%
Объем / Рыночная капитализация
0,084559536
Доминирование
0,0019255403%
Рейтинг
#608

HarryPotterObamaSonic10Inu (ETH) Предложение

В обращении
999 798 155 BITCOIN
Общее предложение
999 798 155 BITCOIN
Максимальное предложение
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Рыночная капитализация

Рыночная капитализация
€64 862 868
1.04%

Разбавленная рыночная капитализация

€64 862 868
1.18%

HarryPotterObamaSonic10Inu (ETH) Цена вчера

Вчерашняя мин. / макс цена
€0,065351764 / €0,065947368
Вчерашняя цена открытия / закрытия
€0,065947368 / €0,065351764
Вчерашнее изменение цены
1.17%
Вчерашний объем
€7 004 442,8

HarryPotterObamaSonic10Inu (ETH) История цены

Мин. / макс цена за 7 дней
€0,070202202 / €0,080484242
Мин. / максцена за 30 дней
€0,060290914 / €0,066552351
Мин. / макс цена за 90 дней
€0,060290914 / €0,066601624
Мин. / макс цена за 52 недели
€0,060290914 / €0,069731628
Исторический макс.окт. 13, 2024 (10 месяцев назад)
€0,341196
80.98%
Исторический мин.май 31, 2023 (2 лет назад)
€0,00062027
10361.56%

Data provided by Coingecko API

Конвертер BITCOIN EUR

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HarryPotterObamaSonic10Inu (ETH) в реальном времени (BITCOIN к EUR)

    BITCOINEUR от TradingView

    HarryPotterObamaSonic10Inu (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HarryPotterObamaSonic10Inu (ETH) (EUR)

    Дата
    05.09.2025
    €0,062365
    €0
    €0,066552
    €0,062365
    04.09.2025
    €0,066602
    €0,062365
    €0,066602
    €0,060291
    03.09.2025
    €0,064153
    €0,066602
    €0,066396
    €0,063742
    02.09.2025
    €0,063711
    €0,064153
    €0,066328
    €0,063018
    01.09.2025
    €0,066994
    €0,063711
    €0,067763
    €0,061875
    31.08.2025
    €0,066179
    €0,066994
    €0,069732
    €0,066179
    30.08.2025
    €0,06552
    €0,066179
    €0,067008
    €0,064554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 40 seconds

    Explore Our Other Products for BITCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 689
    1.47%
    Капитализация€2,2T
    Объём€44,47B
    2
    4 293,26
    2.88%
    Капитализация€518,39B
    Объём€30,08B
    4
    2,8
    1.55%
    Капитализация€167,05B
    Объём€5,28B
    5
    859,57
    1.06%
    Капитализация€119,68B
    Объём€1,16B
    6
    202,14
    2.31%
    Капитализация€109,41B
    Объём€6,19B
    9
    0,21
    1.26%
    Капитализация€32,31B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    605
    0,22
    1.38%
    Капитализация€65,19M
    Объём€22 627
    606
    0,32
    6.61%
    Капитализация€65,15M
    Объём€3,81M
    Капитализация€64,97M
    Объём€9,89M
    609
    0,12
    0.49%
    Капитализация€64,64M
    Объём€1,98M
    610
    0,08
    5.49%
    Капитализация€64,54M
    Объём€12,65M

    Data provided by Coingecko API