HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
JPY 17.66 -18.10%
Market Cap
JPY 17.79B
17.61%
Volume (24)
JPY 725,945,060
8.23%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
JPY 17.66

Price Change

JPY -3.9034942
18.10%
24h Low / 24h High
JPY 17.78 / JPY 21.69

Trading Volume

JPY 725,945,060
8.23%
Volume / Market Cap
0.040799386
Market Dominance
0.0031173444%
Market Rank
#482

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
JPY 17,793,039,000
17.61%

Fully Diluted
Market Cap

JPY 17,793,039,000
16.43%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
JPY 21.249097 / JPY 21.343766
Yesterday's Open / Close
JPY 21.343766 / JPY 21.249097
Yesterday's Change
17.08%
Yesterday's Volume
JPY 844,871,280

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
JPY 0.12290249 / JPY 0.1718744
30d Low / 30d High
JPY 21.216306 / JPY 22.860035
90d Low / 90d High
JPY 19.114369 / JPY 22.860035
52 Week Low / 52 Week High
JPY 19.114369 / JPY 26.832169
All Time HighOct 13, 2024 (3 months ago)
JPY 55.7
66.41%
All Time LowMay 31, 2023 (1 years ago)
JPY 0.092288
20172.24%

Data provided by Coingecko API

BITCOIN to JPY converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to JPY)

BITCOINJPY by TradingView

HarryPotterObamaSonic10Inu (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

HarryPotterObamaSonic10Inu (ETH) Historical Price Data (JPY)

Date
1/31/2025
JPY 22.022952
JPY 0
JPY 22.860035
JPY 21.216306
1/30/2025
JPY 19.961477
JPY 22.022952
JPY 22.144768
JPY 19.816093
1/29/2025
JPY 19.127321
JPY 19.961477
JPY 20.586964
JPY 19.127321
1/28/2025
JPY 21.637623
JPY 19.127321
JPY 22.104013
JPY 19.114369
1/27/2025
JPY 25.382545
JPY 21.637623
JPY 25.382545
JPY 20.044537
1/26/2025
JPY 24.803528
JPY 25.382545
JPY 26.832169
JPY 24.803528
1/25/2025
JPY 23.644911
JPY 24.803528
JPY 25.065049
JPY 23.351881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,849
0.62%
Market CapJPY 2.02T
VolumeJPY 30.45B
2
JPY 3,236.86
2.42%
Market CapJPY 390.29B
VolumeJPY 19.32B
3
JPY 2.96
2.50%
Market CapJPY 171.04B
VolumeJPY 3.53B
5
JPY 224.12
2.95%
Market CapJPY 109.13B
VolumeJPY 3.57B
6
JPY 665.23
1.99%
Market CapJPY 97.05B
VolumeJPY 618.88M
8
JPY 0.318946
2.76%
Market CapJPY 47.19B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

481
JPY 68.56
5.32%
Market CapJPY 17.82B
VolumeJPY 1.12B
483
JPY 1,405.57
11.04%
Market CapJPY 17.81B
VolumeJPY 3.29B
485
JPY 0.432731
4.08%
Market CapJPY 17.8B
VolumeJPY 1.66B
484
JPY 1,074.89
7.97%
Market CapJPY 17.79B
VolumeJPY 1.05B
488
JPY 0.052423
8.55%
Market CapJPY 17.72B
VolumeJPY 662.29M

Data provided by Coingecko API