HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Live Price

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
JPY 11.12 -2.84%
Market Cap
JPY 11.11B
2.88%
Volume (24)
JPY 1,104,553,000
0.93%
Circulating Supply
999,798,160 BITCOIN
Issue Date
-

Data provided by Coingecko API

BITCOIN price Statistics

HarryPotterObamaSonic10Inu (ETH) Price Today

HarryPotterObamaSonic10Inu (ETH) Price
JPY 11.12

Price Change

JPY -0.32535321
2.84%
24h Low / 24h High
JPY 10.89 / JPY 11.46

Trading Volume

JPY 1,104,553,000
0.93%
Volume / Market Cap
0.099377948
Market Dominance
0.0019235524%
Market Rank
#618

HarryPotterObamaSonic10Inu (ETH) Supply

Circulating Supply
999,798,155 BITCOIN
Total Supply
999,798,155 BITCOIN
Max Supply
1,000,000,000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Market Cap

Market Cap
JPY 11,114,669,000
2.88%

Fully Diluted
Market Cap

JPY 11,114,669,000
0.57%

HarryPotterObamaSonic10Inu (ETH) Price Yesterday

Yesterday's Low / High
JPY 11.167827 / JPY 11.193834
Yesterday's Open / Close
JPY 11.193834 / JPY 11.167827
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,276,731,400

HarryPotterObamaSonic10Inu (ETH) Price History

7d Low / 7d High
JPY 0.072451246 / JPY 0.085804301
30d Low / 30d High
JPY 10.664425 / JPY 11.464782
90d Low / 90d High
JPY 10.664425 / JPY 11.83722
52 Week Low / 52 Week High
JPY 10.664425 / JPY 12.872796
All Time HighOct 13, 2024 (10 months ago)
JPY 55.7
80.07%
All Time LowMay 31, 2023 (2 years ago)
JPY 0.092288
11925.78%

Data provided by Coingecko API

BITCOIN to JPY converter

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaSonic10Inu (ETH) Price Chart (BITCOIN to JPY)

    BITCOINJPY by TradingView

    HarryPotterObamaSonic10Inu (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 10.978924
    JPY 0
    JPY 11.464782
    JPY 10.863298
    9/1/2025
    JPY 11.523192
    JPY 10.978924
    JPY 11.687548
    JPY 10.664425
    8/31/2025
    JPY 11.372219
    JPY 11.523192
    JPY 11.83722
    JPY 11.372219
    8/30/2025
    JPY 11.259072
    JPY 11.372219
    JPY 11.515124
    JPY 11.093061
    8/29/2025
    JPY 11.758062
    JPY 11.259072
    JPY 11.758062
    JPY 11.02845
    8/28/2025
    JPY 11.795666
    JPY 11.758062
    JPY 12.060548
    JPY 11.481392
    8/27/2025
    JPY 12.611347
    JPY 11.795666
    JPY 12.872796
    JPY 11.975801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 55 seconds

    Explore Our Other Products for BITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,423
    1.00%
    Market CapJPY 2.22T
    VolumeJPY 47.28B
    2
    JPY 4,369.59
    0.39%
    Market CapJPY 527.43B
    VolumeJPY 32.57B
    3
    JPY 2.85
    1.56%
    Market CapJPY 169.73B
    VolumeJPY 7B
    5
    JPY 853.96
    0.58%
    Market CapJPY 118.86B
    VolumeJPY 1.05B
    6
    JPY 210.03
    3.00%
    Market CapJPY 113.64B
    VolumeJPY 9.27B
    9
    JPY 0.216812
    1.80%
    Market CapJPY 32.68B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    615
    JPY 3.18
    1.80%
    Market CapJPY 11.17B
    VolumeJPY 1.42B
    619
    JPY 31.86
    0.22%
    Market CapJPY 11.15B
    VolumeJPY 425.77M
    616
    JPY 28.9
    9.91%
    Market CapJPY 11.15B
    VolumeJPY 18.4B
    623
    JPY 2,757.51
    0.91%
    Market CapJPY 11.07B
    VolumeJPY 1.52B
    622
    JPY 55.22
    0.25%
    Market CapJPY 11.06B
    VolumeJPY 324.36M

    Data provided by Coingecko API