Цена Circle USYC (USYC) Текущая стоимость

Circle USYC logo
USYCCircle USYC
GBP 0,814496 0.00%
Рыночная капитализация
GBP 305,86M
0%
Объём (сутки)
GBP 49
0.01%
В обращении
375 525 780 USYC
Дата эмиссии
-

Data provided by Coingecko API

USYC Статистика цены

Circle USYC Цена сегодня

Circle USYC Цена
GBP 0,814496

Объем

GBP 48,87
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,010629674%
Рейтинг
#205

Circle USYC Предложение

В обращении
375 525 781,513 USYC
Общее предложение
375 525 781,513 USYC
Максимальное предложение
0 USYC

Circle USYC Рыночная капитализация

Рыночная капитализация
GBP 305 864 340

Разбавленная рыночная капитализация

GBP 305 864 340
0.01%

Circle USYC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,81449626 / GBP 0,81458601
Вчерашняя цена открытия / закрытия
GBP 0,81449626 / GBP 0,81458601
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 48,869776

Circle USYC История цены

Мин. / макс цена за 7 дней
GBP 1,0961752 / GBP 1,0972922
Мин. / максцена за 30 дней
GBP 0,81060627 / GBP 0,81523588
Мин. / макс цена за 90 дней
GBP 0,8121721 / GBP 0,81523588
Мин. / макс цена за 52 недели
GBP 0,81041613 / GBP 0,81587429
Исторический макс.янв. 20, 2025 (7 месяцев назад)
GBP 0,891509
8.64%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,792163
2.82%

Data provided by Coingecko API

Конвертер USYC GBP

Circle USYC
Circle USYCUSYC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USYC Safely with 3Commas

Use a proven backtested strategy for USYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Circle USYC в реальном времени (USYC к GBP)

    USYCGBP от TradingView

    Circle USYC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Circle USYC (GBP)

    Дата
    23.08.2025
    GBP 0,810682
    GBP 0
    GBP 0,811346
    GBP 0,810601
    20.08.2025
    GBP 0,812622
    GBP 0
    GBP 0,815874
    GBP 0,812496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 41 seconds

    Explore Our Other Products for USYC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 123
    1.01%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,07B
    2
    GBP 4 570,18
    0.08%
    КапитализацияGBP 551,44B
    ОбъёмGBP 34,19B
    3
    GBP 3,01
    0.85%
    КапитализацияGBP 179,08B
    ОбъёмGBP 6,29B
    5
    GBP 862,36
    0.57%
    КапитализацияGBP 120,02B
    ОбъёмGBP 1,17B
    6
    GBP 207,54
    5.77%
    КапитализацияGBP 112,08B
    ОбъёмGBP 10,9B
    9
    GBP 0,220666
    1.20%
    КапитализацияGBP 33,25B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    202
    GBP 5,48
    2.33%
    КапитализацияGBP 312,81M
    ОбъёмGBP 3,5M
    203
    GBP 32,81
    0.23%
    КапитализацияGBP 310,07M
    ОбъёмGBP 17,4M
    204
    GBP 0,257477
    0.85%
    КапитализацияGBP 305,17M
    ОбъёмGBP 7,33M
    206
    GBP 0,00001517
    1.19%
    КапитализацияGBP 301,34M
    ОбъёмGBP 5M
    207
    GBP 0,742391
    0.03%
    КапитализацияGBP 300,94M
    ОбъёмGBP 1,11M

    Data provided by Coingecko API