Цена ETHPlus (ETH+) Текущая стоимость

ETHPlus logo
ETH+ETHPlus
GBP 3 413,91 -1.43%
Рыночная капитализация
GBP 255,66M
1.46%
Объём (сутки)
GBP 256 787
7.54%
В обращении
74 884 ETH+
Дата эмиссии
-

Data provided by Coingecko API

ETH+ Статистика цены

ETHPlus Цена сегодня

ETHPlus Цена
GBP 3 413,91

Изменение цены

GBP -49,379719
1.43%
24ч. мин. / 24ч. макс.
GBP 3 395,52 / GBP 3 548,24

Объем

GBP 256 787
7.54%
Объем / Рыночная капитализация
0,0010044125
Доминирование
0,0086531554%
Рейтинг
#231

ETHPlus Предложение

В обращении
74 884,014 ETH+
Общее предложение
74 884,014 ETH+
Максимальное предложение
0 ETH+

ETHPlus Рыночная капитализация

Рыночная капитализация
GBP 255 658 920
1.46%

Разбавленная рыночная капитализация

GBP 255 658 920
1.51%

ETHPlus Цена вчера

Вчерашняя мин. / макс цена
GBP 3 455,3001 / GBP 3 477,6032
Вчерашняя цена открытия / закрытия
GBP 3 455,3001 / GBP 3 477,6032
Вчерашнее изменение цены
1.52%
Вчерашний объем
GBP 430 999,56

ETHPlus История цены

Мин. / макс цена за 7 дней
GBP 4 499,6425 / GBP 4 988,7512
Мин. / максцена за 30 дней
GBP 3 373,5549 / GBP 3 541,8812
Мин. / макс цена за 90 дней
GBP 3 334,2306 / GBP 3 572,2721
Мин. / макс цена за 52 недели
GBP 3 334,2306 / GBP 3 710,4199
Исторический макс.авг. 24, 2025 (7 дней назад)
GBP 3 838,7
11.07%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 138,7
199.81%

Data provided by Coingecko API

Конвертер ETH+ GBP

ETHPlus
ETHPlusETH+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH+ Safely with 3Commas

Use a proven backtested strategy for ETH+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETHPlus в реальном времени (ETH+ к GBP)

    ETH+GBP от TradingView

    ETHPlus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETHPlus (GBP)

    Дата
    31.08.2025
    GBP 3 393,859318
    GBP 0
    GBP 3 541,881189
    GBP 3 393,859318
    30.08.2025
    GBP 3 387,117067
    GBP 3 393,859318
    GBP 3 423,694424
    GBP 3 346,723908
    29.08.2025
    GBP 3 500,179859
    GBP 3 387,117067
    GBP 3 500,179859
    GBP 3 334,230604
    28.08.2025
    GBP 3 502,615562
    GBP 3 500,179859
    GBP 3 572,272147
    GBP 3 462,882216
    27.08.2025
    GBP 3 571,065201
    GBP 3 502,615562
    GBP 3 620,680182
    GBP 3 524,060602
    26.08.2025
    GBP 3 423,239532
    GBP 3 571,065201
    GBP 3 570,402777
    GBP 3 394,805361
    25.08.2025
    GBP 3 710,419881
    GBP 3 423,239532
    GBP 3 710,419881
    GBP 3 414,047071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 29 seconds

    Explore Our Other Products for ETH+

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 309
    0.85%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,86B
    2
    GBP 4 404,63
    1.07%
    КапитализацияGBP 530,86B
    ОбъёмGBP 22,8B
    4
    GBP 2,77
    2.69%
    КапитализацияGBP 164,49B
    ОбъёмGBP 3,72B
    5
    GBP 861,5
    0.12%
    КапитализацияGBP 119,91B
    ОбъёмGBP 774,78M
    6
    GBP 200,7
    2.18%
    КапитализацияGBP 108,53B
    ОбъёмGBP 5,28B
    10
    GBP 0,21295
    2.38%
    КапитализацияGBP 32,11B
    ОбъёмGBP 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    228
    GBP 0,372937
    2.81%
    КапитализацияGBP 258,38M
    ОбъёмGBP 6,59M
    229
    GBP 0,417021
    4.53%
    КапитализацияGBP 258,27M
    ОбъёмGBP 6,17M
    230
    GBP 0,562891
    2.55%
    КапитализацияGBP 256,07M
    ОбъёмGBP 1,75M
    232
    GBP 168,93
    2.24%
    КапитализацияGBP 255,31M
    ОбъёмGBP 59 986
    233
    GBP 16,36
    5.82%
    КапитализацияGBP 254,14M
    ОбъёмGBP 1,53M

    Data provided by Coingecko API