Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor actual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
96.158 -0.58%
Capitalización de Mercado
€21.120
2.24%
Volumen (24)
1191
0.01%
Suministro circulante
0 HCBBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HCBBTC

Precio de hoy de Haven1 Bridged Coinbase Wrapped BTC

Precio de Haven1 Bridged Coinbase Wrapped BTC
€96.158

Cambio de precio en

€-559,16628
0.58%
Mínimo/máximo en 24 h
€84.605 / €96.760

Volumen de trading en

€1191,25
0.01%
Volumen/capitalización de mercado
0,056403883
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9542

Suministro de Haven1 Bridged Coinbase Wrapped BTC

Suministro circulante
0,22 HCBBTC
Suministro total
0,22 HCBBTC
Suministro máximo
0 HCBBTC

Capitalización de mercado de Haven1 Bridged Coinbase Wrapped BTC

Capitalización de Mercado
€21.120
2.24%

Capitalización de mercado
completamente diluida

€21.120
2.24%

Precio de ayer de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo de ayer
€98.356,212 / €98.365,044
Apertura/cierre de ayer
€98.365,044 / €98.356,212
Cambio de ayer
2.24%
Volumen de ayer
€79,590085

Historial de precios de Haven1 Bridged Coinbase Wrapped BTC

Mínimo/máximo en 7 días
€92.933,158 / €116.002,57
Mínimo/máximo en 30 días
€79.280,998 / €98.962,053
Mínimo/máximo en 90 días
€79.280,998 / €98.951,952
Mínimo/máximo en 52 semanas
€79.280,998 / €100.469,69
Máximo históricojul 16, 2025 (1 months ago)
€110.459
12.94%
All Time Lowjul 13, 2025 (1 months ago)
€73.429
30.97%

Data provided by Coingecko API

Conversor de HCBBTC a EUR

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 Bridged Coinbase Wrapped BTC a Euro en tiempo real (HCBBTC a EUR)

    HCBBTCEUR by TradingView

    Haven1 Bridged Coinbase Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €98.356,320668
    €0
    €98.365,460569
    €79.288,036341
    23/8/2025
    €98.921,182317
    €98.356,320668
    €98.951,952079
    €79.280,99825
    22/8/2025
    €97.348,940077
    €98.921,182317
    €98.997,753565
    €96.323,290724
    18/8/2025
    €100.223,897125
    €0
    €100.469,685854
    €100.173,284728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 36 seconds

    Explore Our Other Products for HCBBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.554
    1.59%
    Capitalización de Mercado€2,24T
    Volumen€53,7B
    2
    4588,1
    5.47%
    Capitalización de Mercado€552,92B
    Volumen€48,81B
    3
    2,94
    2.94%
    Capitalización de Mercado€175,14B
    Volumen€6,74B
    5
    862,62
    0.75%
    Capitalización de Mercado€120,22B
    Volumen€2,23B
    6
    195,9
    5.74%
    Capitalización de Mercado€105,88B
    Volumen€13,85B
    10
    0,22
    6.38%
    Capitalización de Mercado€32,78B
    Volumen€4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    9539
    0,00002109
    0%
    Capitalización de Mercado€21.087
    Volumen€3
    9540
    0,00002133
    1.49%
    Capitalización de Mercado€21.141
    Volumen€135
    9541
    0,00002113
    10.78%
    Capitalización de Mercado€21.131
    Volumen€512
    9543
    0,00000002
    1.63%
    Capitalización de Mercado€21.107
    Volumen€8
    Capitalización de Mercado€21.055
    Volumen€10

    Data provided by Coingecko API