Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Valor real atual

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
92 226+ 0.16%
Capitalização de mercado
€24 307
0.86%
Volume (24)
2
1.24%
Fornecimento em circulação
0 HCBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Preço hoje

Haven1 Bridged Coinbase Wrapped BTC Preço
€92 226

Alteração de preço

€151,78
0.16%
24h Baixo / 24h Alto
€92 032 / €92 255

Volume

€1,71
1.24%
Volume / Limite de mercado
0,000070350105
Dominio de mercado
<0.000001%
Posição de mercado
#9353

Fornecimento de Haven1 Bridged Coinbase Wrapped BTC

Fornecimento em circulação
0,264 HCBBTC
Fornecimento total
0,264 HCBBTC
Fornecimento máximo
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
€24 307
0.86%

Totalmente diluído
Limite de mercado

€24 307
0.25%

Haven1 Bridged Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€91 876,308 / €93 014,473
Abertura / Fecho de Ontem
€93 014,473 / €91 876,308
A mudança de ontem
0.24%
Volume de ontem
€62,705756

Histórico do preço do Haven1 Bridged Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
€81 202,101 / €112 762,7
30 dias Baixa / 30 dias Alta
€69 477,736 / €93 014,473
90 dias Baixa / 90 dias Alta
€69 477,736 / €96 607,704
52 Semana Baixa / 52 Semana Alta
€69 477,736 / €97 124,881
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
€110 459
16.51%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
€69 478
32.73%

Data provided by Coingecko API

HCBBTC para EUR

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Coinbase Wrapped BTC para Euro Gráfico de Preço (HCBBTC para EUR)

    HCBBTCEUR de TradingView

    Haven1 Bridged Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €91 860,758652
    €0
    €93 014,472751
    €91 860,524769
    30/08/2025
    €94 122,834516
    €91 860,758652
    €94 122,834516
    €69 477,736041
    29/08/2025
    €95 878,104509
    €94 122,834516
    €96 010,418223
    €94 037,785812
    28/08/2025
    €91 610,133912
    €95 878,104509
    €96 607,703624
    €91 602,666489
    27/08/2025
    €95 724,085046
    €91 610,133912
    €96 158,960836
    €91 620,630726
    26/08/2025
    €95 203,928273
    €95 724,085046
    €95 552,611311
    €94 282,244368
    25/08/2025
    €96 709,183293
    €95 203,928273
    €97 124,880854
    €84 694,69661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 52 segundoss

    Explore Our Other Products for HCBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 939
    0.03%
    Capitalização de mercado€2,17T
    Volume€38,33B
    2
    4 324,79
    3.50%
    Capitalização de mercado€522,16B
    Volume€27,78B
    4
    2,73
    2.88%
    Capitalização de mercado€162,16B
    Volume€7,26B
    5
    845,52
    2.28%
    Capitalização de mercado€117,58B
    Volume€1,48B
    6
    198,61
    3.09%
    Capitalização de mercado€107,23B
    Volume€6,98B
    9
    0,21
    3.17%
    Capitalização de mercado€31,79B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    9344
    0,00106435
    0.32%
    Capitalização de mercado€24 361
    Volume€64
    9351
    0,00002435
    5.64%
    Capitalização de mercado€24 332
    Volume€60
    9355
    0,00000008
    2.87%
    Capitalização de mercado€24 314
    Volume€5
    9354
    0,00002429
    5.19%
    Capitalização de mercado€24 286
    Volume€86
    9356
    0,00017815
    1.57%
    Capitalização de mercado€24 231
    Volume€31

    Data provided by Coingecko API