Haven1 Bridged Staked ETH (HSETH) Canlı Fiyat

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
ETH 1,064512+ 0.41%
Piyasa değeri
ETH 9
1.99%
Hacim (24s)
ETH 0
0.18%
Dolaşımdaki miktar
8 HSETH
Yayın tarihi
-

Data provided by Coingecko API

HSETH Fiyat İstatistikleri

Fiyat / Haven1 Bridged Staked ETH Fiyatı Bugün

Haven1 Bridged Staked ETH Fiyatı
ETH 1,064512

Fiyat Değişimi

ETH 0,00429404
0.41%
24s Düşük / 24s Yüksek
ETH 1,047076 / ETH 1,076045

Alım Satım Hacmi

ETH 0,12970896
0.18%
Hacim / Piyasa Değeri
0,014954745
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9041

Haven1 Bridged Staked ETH Arzı

Daloşımdaki Arz
8,148 HSETH
Toplam Arz
8,148 HSETH
Maks Arz
0 HSETH

Haven1 Bridged Staked ETH piyasa değeri

Piyasa Değeri
ETH 8,673432
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8,673432
0.49%

Dünkü Haven1 Bridged Staked ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0583667 / ETH 1,0602648
Dünkü Açılış / Kapanış
ETH 1,0583667 / ETH 1,0602648
Dünkü Değişim
0.49%
Dünkü Hacim
ETH 0,12896014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.565,242 / ETH 4.691,7403
30g Düşük/30g Yüksek
ETH 1,0209872 / ETH 1,0705373
90g Düşük/90g Yüksek
ETH 1,0209872 / ETH 1,0803106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0209872 / ETH 1,0832245
Tüm Zamanlar YüksekAğu 21, 2025 (14 gün önce)
ETH 1,164321
8.57%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
ETH 0,95218884
11.80%

Data provided by Coingecko API

HSETH'den ETH'ye Dönüştürücü

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Bridged Staked ETH Fiyat Tablosu (HSETH'den ETH'ye)

    HSETHETH TradingView tarafından

    Haven1 Bridged Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 1,041082
    ETH 0
    ETH 1,070537
    ETH 1,036102
    03.09.2025
    ETH 1,060805
    ETH 1,041082
    ETH 1,06734
    ETH 1,020987
    02.09.2025
    ETH 1,073942
    ETH 1,060805
    ETH 1,074173
    ETH 1,04362
    31.08.2025
    ETH 1,056268
    ETH 0
    ETH 1,056268
    ETH 1,035647
    30.08.2025
    ETH 1,051123
    ETH 1,056268
    ETH 1,071509
    ETH 1,047314
    29.08.2025
    ETH 1,043521
    ETH 1,051123
    ETH 1,083225
    ETH 1,039954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 44 saniye

    Explore Our Other Products for HSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.346
    0.16%
    Piyasa değeriETH 2,22T
    HacimETH 38,09B
    2
    eth
    EthereumETH
    ETH 4.327,59
    1.53%
    Piyasa değeriETH 522,52B
    HacimETH 28,52B
    4
    ETH 2,81
    1.44%
    Piyasa değeriETH 166,93B
    HacimETH 4,56B
    5
    ETH 845,75
    0.26%
    Piyasa değeriETH 117,73B
    HacimETH 872,83M
    6
    ETH 203,52
    2.26%
    Piyasa değeriETH 110,12B
    HacimETH 4,89B
    9
    ETH 0,214205
    1.09%
    Piyasa değeriETH 32,3B
    HacimETH 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9038
    ETH 0,00000001
    0%
    Piyasa değeriETH 8
    HacimETH 0
    9040
    ETH 0
    6.49%
    Piyasa değeriETH 9
    HacimETH 0
    9039
    ETH 0,00000001
    4.92%
    Piyasa değeriETH 9
    HacimETH 0
    9042
    ETH 0,00000001
    0.01%
    Piyasa değeriETH 9
    HacimETH 0
    9043
    ETH 0,00000001
    0.22%
    Piyasa değeriETH 9
    HacimETH 0

    Data provided by Coingecko API