Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
ETH 1,056818+ 0.11%
Capitalização de mercado
ETH 9
0.41%
Volume (24)
ETH 0
9.48%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
ETH 1,056818

Alteração de preço

ETH 0,00112069
0.11%
24h Baixo / 24h Alto
ETH 1,042552 / ETH 1,07446

Volume

ETH 0,01681978
9.48%
Volume / Limite de mercado
0,0019533485
Dominio de mercado
<0.000001%
Posição de mercado
#8968

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
ETH 8,610742
0.41%

Totalmente diluído
Limite de mercado

ETH 8,610742
0.14%

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0579136 / ETH 1,0586046
Abertura / Fecho de Ontem
ETH 1,0586046 / ETH 1,0579136
A mudança de ontem
0.14%
Volume de ontem
ETH 0,016848216

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
ETH 4 568,3377 / ETH 4 722,4208
30 dias Baixa / 30 dias Alta
ETH 1,0356467 / ETH 1,0803106
90 dias Baixa / 90 dias Alta
ETH 1,0356467 / ETH 1,0832245
52 Semana Baixa / 52 Semana Alta
ETH 1,0134918 / ETH 1,0832245
Máxima de todos os temposEost 21, 2025 (12 dias atrás)
ETH 1,164321
9.23%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
ETH 0,95218884
10.99%

Data provided by Coingecko API

HSETH para ETH

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Ethereum Gráfico de Preço (HSETH para ETH)

    HSETHETH de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 1,073942
    ETH 0
    ETH 1,074173
    ETH 1,04362
    31/08/2025
    ETH 1,056268
    ETH 0
    ETH 1,056268
    ETH 1,035647
    30/08/2025
    ETH 1,051123
    ETH 1,056268
    ETH 1,071509
    ETH 1,047314
    29/08/2025
    ETH 1,043521
    ETH 1,051123
    ETH 1,083225
    ETH 1,039954
    28/08/2025
    ETH 1,047571
    ETH 1,043521
    ETH 1,057064
    ETH 1,021129
    27/08/2025
    ETH 1,025246
    ETH 1,047571
    ETH 1,041271
    ETH 1,013492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 32 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 380
    1.13%
    Capitalização de mercadoETH 2,22T
    VolumeETH 49,73B
    2
    eth
    EthereumETH
    ETH 4 341,87
    0.36%
    Capitalização de mercadoETH 523,76B
    VolumeETH 32,82B
    3
    ETH 2,85
    2.28%
    Capitalização de mercadoETH 169,45B
    VolumeETH 7,55B
    5
    ETH 853,25
    0.07%
    Capitalização de mercadoETH 118,74B
    VolumeETH 1,27B
    6
    ETH 211,44
    4.61%
    Capitalização de mercadoETH 114,39B
    VolumeETH 9,26B
    9
    ETH 0,216036
    1.64%
    Capitalização de mercadoETH 32,56B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8964
    ETH 0,00000001
    1.88%
    Capitalização de mercadoETH 9
    VolumeETH 0
    8965
    ETH 0,00000001
    0.86%
    Capitalização de mercadoETH 9
    VolumeETH 0
    8966
    Capitalização de mercadoETH 9
    VolumeETH 0
    8969
    ETH 0,00000003
    3.92%
    Capitalização de mercadoETH 9
    VolumeETH 0
    8970
    ETH 0,00000001
    2.20%
    Capitalização de mercadoETH 9
    VolumeETH 0

    Data provided by Coingecko API