Цена Hazel (HAZEL) Текущая стоимость

Hazel logo
HAZELHazel
BRL 0,000069+ 4.79%
Рыночная капитализация
BRL 68 612
19.71%
Объём (сутки)
BRL 95 268
1.01%
В обращении
999 999 760 HAZEL
Дата эмиссии
-

Data provided by Coingecko API

HAZEL Статистика цены

Hazel Цена сегодня

Hazel Цена
BRL 0,00006863

Изменение цены

BRL 0,00000314
4.79%
24ч. мин. / 24ч. макс.
BRL 0,00006345 / BRL 0,00007098

Объем

BRL 95 268
1.01%
Объем / Рыночная капитализация
1,3885035
Доминирование
<0.000001%
Рейтинг
#10610

Hazel Предложение

В обращении
999 999 762,48 HAZEL
Общее предложение
999 999 762,48 HAZEL
Максимальное предложение
1 000 000 000 HAZEL

Hazel Рыночная капитализация

Рыночная капитализация
BRL 68 612
19.71%

Разбавленная рыночная капитализация

BRL 68 612
1.03%

Hazel Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000067564278 / BRL 0,000068256765
Вчерашняя цена открытия / закрытия
BRL 0,000067564278 / BRL 0,000068256765
Вчерашнее изменение цены
1.06%
Вчерашний объем
BRL 94 651,628

Hazel История цены

Мин. / макс цена за 7 дней
BRL 0,000010319888 / BRL 0,000012717389
Мин. / максцена за 30 дней
BRL 0,00005605144 / BRL 0,000068296082
Мин. / макс цена за 90 дней
BRL 0,00005605144 / BRL 0,000068296082
Мин. / макс цена за 52 недели
BRL 0,00005605144 / BRL 0,000068296082
Исторический макс.авг. 12, 2024 (1 лет назад)
BRL 0,00462272
98.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00003438
99.66%

Data provided by Coingecko API

Конвертер HAZEL BRL

Hazel
HazelHAZEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hazel в реальном времени (HAZEL к BRL)

    HAZELBRL от TradingView

    Hazel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hazel (BRL)

    Дата
    31.08.2025
    BRL 0,000057
    BRL 0
    BRL 0,000068
    BRL 0,000057
    30.08.2025
    BRL 0,000061
    BRL 0,000057
    BRL 0,000062
    BRL 0,000056
    29.08.2025
    BRL 0,000059
    BRL 0,000061
    BRL 0,000059
    BRL 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 52 minutes undefined 14 seconds

    Explore Our Other Products for HAZEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 545
    0.00%
    КапитализацияBRL 2,16T
    ОбъёмBRL 35,89B
    2
    BRL 4 409,23
    0.88%
    КапитализацияBRL 531,93B
    ОбъёмBRL 26,32B
    4
    BRL 2,79
    0.88%
    КапитализацияBRL 165,88B
    ОбъёмBRL 6,44B
    5
    BRL 854,17
    0.49%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,28B
    6
    BRL 199,34
    2.08%
    КапитализацияBRL 107,74B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.11%
    КапитализацияBRL 32,61B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    10607
    BRL 0,00006858
    0%
    КапитализацияBRL 68 549
    ОбъёмBRL 26
    10608
    КапитализацияBRL 68 357
    ОбъёмBRL 6
    10609
    BRL 0,00006878
    5.09%
    КапитализацияBRL 68 681
    ОбъёмBRL 1 341
    10611
    BRL 0,00006872
    1.54%
    КапитализацияBRL 68 562
    ОбъёмBRL 21
    КапитализацияBRL 68 500
    ОбъёмBRL 335 965

    Data provided by Coingecko API