Цена Hazel (HAZEL) Текущая стоимость

Hazel logo
HAZELHazel
INR 0,001016 -0.44%
Рыночная капитализация
INR 1,02M
0.44%
Объём (сутки)
INR 136
0.37%
В обращении
999 999 760 HAZEL
Дата эмиссии
-

Data provided by Coingecko API

HAZEL Статистика цены

Hazel Цена сегодня

Hazel Цена
INR 0,00101632

Изменение цены

INR -0,0000044990572
0.44%
24ч. мин. / 24ч. макс.
INR 0,00101354 / INR 0,00102273

Объем

INR 136,46
0.37%
Объем / Рыночная капитализация
0,00013426821
Доминирование
<0.000001%
Рейтинг
#10870

Hazel Предложение

В обращении
999 999 762,48 HAZEL
Общее предложение
999 999 762,48 HAZEL
Максимальное предложение
1 000 000 000 HAZEL

Hazel Рыночная капитализация

Рыночная капитализация
INR 1 016 324
0.44%

Разбавленная рыночная капитализация

INR 1 016 324
0.19%

Hazel Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010163245 / INR 0,00102014
Вчерашняя цена открытия / закрытия
INR 0,0010163245 / INR 0,00102014
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 136,46405

Hazel История цены

Мин. / макс цена за 7 дней
INR 0,000010319888 / INR 0,000012851196
Мин. / максцена за 30 дней
INR 0,00095693407 / INR 0,0010535438
Мин. / макс цена за 90 дней
INR 0,0009099511 / INR 0,0011331966
Мин. / макс цена за 52 недели
INR 0,0009099511 / INR 0,0011331966
Исторический макс.авг. 12, 2024 (1 лет назад)
INR 0,070614
98.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00050526
101.15%

Data provided by Coingecko API

Конвертер HAZEL INR

Hazel
HazelHAZEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hazel в реальном времени (HAZEL к INR)

    HAZELINR от TradingView

    Hazel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hazel (INR)

    Дата
    02.09.2025
    INR 0,001054
    INR 0
    INR 0,001054
    INR 0,000957
    01.09.2025
    INR 0,001127
    INR 0,001054
    INR 0,001133
    INR 0,001001
    31.08.2025
    INR 0,00093
    INR 0,001127
    INR 0,001109
    INR 0,000923
    30.08.2025
    INR 0,000992
    INR 0,00093
    INR 0,001011
    INR 0,00091
    29.08.2025
    INR 0,000952
    INR 0,000992
    INR 0,000966
    INR 0,000922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 42 seconds

    Explore Our Other Products for HAZEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 951
    0.62%
    КапитализацияINR 2,23T
    ОбъёмINR 34,61B
    2
    INR 4 463,46
    3.10%
    КапитализацияINR 538,81B
    ОбъёмINR 29,24B
    3
    INR 2,84
    0.44%
    КапитализацияINR 168,9B
    ОбъёмINR 4,12B
    5
    INR 854,9
    0.40%
    КапитализацияINR 119,02B
    ОбъёмINR 836,72M
    6
    INR 210,13
    0.61%
    КапитализацияINR 113,71B
    ОбъёмINR 6,31B
    9
    INR 0,219044
    2.07%
    КапитализацияINR 33,05B
    ОбъёмINR 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    10866
    INR 0,00105448
    0%
    КапитализацияINR 1,01M
    ОбъёмINR 185
    10867
    INR 0,00001018
    0%
    КапитализацияINR 1,02M
    ОбъёмINR 293
    10868
    INR 0,00101804
    0%
    КапитализацияINR 1,02M
    ОбъёмINR 125
    10871
    INR 0,00101161
    0%
    КапитализацияINR 1,01M
    ОбъёмINR 105
    10862
    INR 0,00101375
    8.99%
    КапитализацияINR 1,01M
    ОбъёмINR 28 313

    Data provided by Coingecko API