Цена Heart Sparkle Mermaid (HSM) Текущая стоимость

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
RUB 0,003106 -4.50%
Рыночная капитализация
RUB 3,1M
5.41%
Объём (сутки)
RUB 51 187
0.41%
В обращении
999 303 060 HSM
Дата эмиссии
-

Data provided by Coingecko API

HSM Статистика цены

Heart Sparkle Mermaid Цена сегодня

Heart Sparkle Mermaid Цена
RUB 0,00310622

Изменение цены

RUB -0,00014619824
4.50%
24ч. мин. / 24ч. макс.
RUB 0,00305952 / RUB 0,00326729

Объем

RUB 51 187
0.41%
Объем / Рыночная капитализация
0,016490349
Доминирование
<0.000001%
Рейтинг
#9011

Heart Sparkle Mermaid Предложение

В обращении
999 303 064,123 HSM
Общее предложение
999 303 064,123 HSM
Максимальное предложение
1 000 000 000 HSM

Heart Sparkle Mermaid Рыночная капитализация

Рыночная капитализация
RUB 3 104 058
5.41%

Разбавленная рыночная капитализация

RUB 3 104 058
0.22%

Heart Sparkle Mermaid Цена вчера

Вчерашняя мин. / макс цена
RUB 0,003093002 / RUB 0,0031057826
Вчерашняя цена открытия / закрытия
RUB 0,0031057826 / RUB 0,003093002
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 32 203,705

Heart Sparkle Mermaid История цены

Мин. / макс цена за 7 дней
RUB 0,000037805225 / RUB 0,000042006369
Мин. / максцена за 30 дней
RUB 0,0030876738 / RUB 0,0032917098
Мин. / макс цена за 90 дней
RUB 0,0030461579 / RUB 0,0032917098
Мин. / макс цена за 52 недели
RUB 0,0030461579 / RUB 0,0034616987
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 0,071262
95.66%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00241546
28.15%

Data provided by Coingecko API

Конвертер HSM RUB

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Heart Sparkle Mermaid в реальном времени (HSM к RUB)

    HSMRUB от TradingView

    Heart Sparkle Mermaid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Heart Sparkle Mermaid (RUB)

    Дата
    04.09.2025
    RUB 0,003284
    RUB 0
    RUB 0,003284
    RUB 0,003088
    03.09.2025
    RUB 0,003238
    RUB 0,003284
    RUB 0,003292
    RUB 0,003235
    02.09.2025
    RUB 0,003058
    RUB 0,003238
    RUB 0,003186
    RUB 0,003058
    01.09.2025
    RUB 0,003057
    RUB 0,003058
    RUB 0,003191
    RUB 0,003046
    31.08.2025
    RUB 0,003147
    RUB 0,003057
    RUB 0,003206
    RUB 0,003106
    30.08.2025
    RUB 0,003183
    RUB 0,003147
    RUB 0,003198
    RUB 0,003092
    29.08.2025
    RUB 0,003419
    RUB 0,003183
    RUB 0,003462
    RUB 0,003138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 34 seconds

    Explore Our Other Products for HSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 689
    2.03%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,26B
    2
    RUB 4 375,54
    0.02%
    КапитализацияRUB 528,15B
    ОбъёмRUB 27,89B
    3
    RUB 2,84
    0.62%
    КапитализацияRUB 168,64B
    ОбъёмRUB 4,6B
    5
    RUB 849,19
    0.18%
    КапитализацияRUB 118,15B
    ОбъёмRUB 819,17M
    6
    RUB 207,09
    0.11%
    КапитализацияRUB 111,97B
    ОбъёмRUB 5,35B
    9
    RUB 0,216791
    0.88%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    9008
    RUB 0,00051405
    0%
    КапитализацияRUB 3,08M
    ОбъёмRUB 1 057
    9009
    RUB 0,00311624
    0.10%
    КапитализацияRUB 3,11M
    ОбъёмRUB 2 003
    9010
    RUB 0,00000008
    3.32%
    КапитализацияRUB 3,1M
    ОбъёмRUB 16 148
    9012
    RUB 2,1
    0.15%
    КапитализацияRUB 3,1M
    ОбъёмRUB 358
    9013
    RUB 0,00310327
    19.91%
    КапитализацияRUB 3,1M
    ОбъёмRUB 536 186

    Data provided by Coingecko API