Heart Sparkle Mermaid (HSM) Valor real atual

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
RUB 0,003432+ 0.04%
Capitalização de mercado
RUB 3,41M
0.35%
Volume (24)
RUB 11 687
3.39%
Fornecimento em circulação
999 306 950 HSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSM

Heart Sparkle Mermaid Preço hoje

Heart Sparkle Mermaid Preço
RUB 0,00343175

Alteração de preço

RUB 0,00000133
0.04%
24h Baixo / 24h Alto
RUB 0,00328254 / RUB 0,00347886

Volume

RUB 11 686,51
3.39%
Volume / Limite de mercado
0,0034240474
Dominio de mercado
0,0000010862205%
Posição de mercado
#8724

Fornecimento de Heart Sparkle Mermaid

Fornecimento em circulação
999 306 954,001 HSM
Fornecimento total
999 306 954,001 HSM
Fornecimento máximo
1 000 000 000 HSM

Heart Sparkle Mermaid Capitalização de mercado

Capitalização de mercado
RUB 3 413 069
0.35%

Totalmente diluído
Limite de mercado

RUB 3 413 069
2.31%

Heart Sparkle Mermaid Preço Ontem

Baixa / Alta de ontem
RUB 0,0033264959 / RUB 0,0033503117
Abertura / Fecho de Ontem
RUB 0,0033264959 / RUB 0,0033503117
A mudança de ontem
2.80%
Volume de ontem
RUB 11 425,974

Histórico do preço do Heart Sparkle Mermaid

7 dias Baixa / 7 dias Alta
RUB 0,000036174957 / RUB 0,00004254685
30 dias Baixa / 30 dias Alta
RUB 0,0032071108 / RUB 0,0034273002
90 dias Baixa / 90 dias Alta
RUB 0,0029220069 / RUB 0,0034273002
52 Semana Baixa / 52 Semana Alta
RUB 0,0029220069 / RUB 0,0034273002
Máxima de todos os temposGen. 26, 2025 (6 meses atrás)
RUB 0,071262
95.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00241546
42.10%

Data provided by Coingecko API

HSM para RUB

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Heart Sparkle Mermaid para Russian Ruble Gráfico de Preço (HSM para RUB)

    HSMRUB de TradingView

    Heart Sparkle Mermaid Trocas

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,003304
    RUB 0
    RUB 0,003427
    RUB 0,00324
    22/08/2025
    RUB 0,00298
    RUB 0,003304
    RUB 0,00331
    RUB 0,002959
    20/08/2025
    RUB 0,002922
    RUB 0
    RUB 0,003
    RUB 0,002922
    19/08/2025
    RUB 0,003031
    RUB 0,002922
    RUB 0,003031
    RUB 0,002953
    18/08/2025
    RUB 0,003181
    RUB 0,003031
    RUB 0,003181
    RUB 0,002979
    17/08/2025
    RUB 0,003191
    RUB 0,003181
    RUB 0,003247
    RUB 0,003166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 47 minutoss e 35 segundoss

    Explore Our Other Products for HSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 901
    0.91%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 24,57B
    2
    RUB 4 783,61
    0.75%
    Capitalização de mercadoRUB 577,06B
    VolumeRUB 20,65B
    3
    RUB 3,04
    0.36%
    Capitalização de mercadoRUB 181,28B
    VolumeRUB 3,47B
    5
    RUB 876,61
    1.54%
    Capitalização de mercadoRUB 122,24B
    VolumeRUB 1,29B
    6
    RUB 208,43
    0.48%
    Capitalização de mercadoRUB 112,77B
    VolumeRUB 7,38B
    9
    RUB 0,234707
    1.07%
    Capitalização de mercadoRUB 35,4B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    8721
    RUB 0,00000819
    0.51%
    Capitalização de mercadoRUB 3,42M
    VolumeRUB 518
    8722
    RUB 0,00536392
    0.57%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 487
    8723
    RUB 0,00095055
    0%
    Capitalização de mercadoRUB 3,4M
    VolumeRUB 380
    8725
    RUB 81,11
    8.34%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 3 893
    8726
    RUB 0,00374939
    0.86%
    Capitalização de mercadoRUB 3,41M
    VolumeRUB 945

    Data provided by Coingecko API