Heart Sparkle Mermaid (HSM) Valor actual

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
RUB 0,003264 0.00%
Capitalización de Mercado
RUB 3,26M
0%
Volumen (24)
RUB 421
0.00%
Suministro circulante
999.302.460 HSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HSM

Precio de hoy de Heart Sparkle Mermaid

Precio de Heart Sparkle Mermaid
RUB 0,00326381

Volumen de trading en

RUB 421,33
0.00%
Volumen/capitalización de mercado
0,00012918162
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9125

Suministro de Heart Sparkle Mermaid

Suministro circulante
999.302.458,922 HSM
Suministro total
999.302.458,922 HSM
Suministro máximo
1.000.000.000 HSM

Capitalización de mercado de Heart Sparkle Mermaid

Capitalización de Mercado
RUB 3.261.532

Capitalización de mercado
completamente diluida

RUB 3.261.532

Precio de ayer de Heart Sparkle Mermaid

Mínimo/máximo de ayer
RUB 0,003263809 / RUB 0,0032639073
Apertura/cierre de ayer
RUB 0,003263809 / RUB 0,0032639073
Volumen de ayer
RUB 421,33461

Historial de precios de Heart Sparkle Mermaid

Mínimo/máximo en 7 días
RUB 0,000037078263 / RUB 0,000040086054
Mínimo/máximo en 30 días
RUB 0,003182558 / RUB 0,0033359574
Mínimo/máximo en 90 días
RUB 0,0030100278 / RUB 0,0033359574
Mínimo/máximo en 52 semanas
RUB 0,0030100278 / RUB 0,0033359574
Máximo históricoene 26, 2025 (7 months ago)
RUB 0,071262
95.42%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00241546
35.12%

Data provided by Coingecko API

Conversor de HSM a RUB

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Heart Sparkle Mermaid a Russian Ruble en tiempo real (HSM a RUB)

    HSMRUB by TradingView

    Heart Sparkle Mermaid Intercambios

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,003263
    RUB 0
    RUB 0,003264
    RUB 0,003263
    9/9/2025
    RUB 0,003224
    RUB 0,003263
    RUB 0,003336
    RUB 0,003183
    8/9/2025
    RUB 0,003097
    RUB 0,003224
    RUB 0,003244
    RUB 0,003063
    6/9/2025
    RUB 0,003037
    RUB 0
    RUB 0,003064
    RUB 0,00301
    5/9/2025
    RUB 0,003089
    RUB 0,003037
    RUB 0,003171
    RUB 0,003036
    4/9/2025
    RUB 0,003284
    RUB 0,003089
    RUB 0,003284
    RUB 0,003088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 9 seconds

    Explore Our Other Products for HSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.045
    1.56%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 48,17B
    2
    RUB 4424,62
    2.18%
    Capitalización de MercadoRUB 534,47B
    VolumenRUB 37,41B
    3
    RUB 3,01
    1.67%
    Capitalización de MercadoRUB 179,79B
    VolumenRUB 4,58B
    5
    RUB 900,61
    1.86%
    Capitalización de MercadoRUB 125,3B
    VolumenRUB 1,84B
    6
    RUB 225,4
    2.33%
    Capitalización de MercadoRUB 122,37B
    VolumenRUB 8,95B
    9
    RUB 0,250894
    4.33%
    Capitalización de MercadoRUB 37,85B
    VolumenRUB 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    9122
    RUB 0,00476416
    7.29%
    Capitalización de MercadoRUB 3,32M
    VolumenRUB 121.524
    9123
    RUB 0,00332173
    1.29%
    Capitalización de MercadoRUB 3,32M
    VolumenRUB 68.382
    9124
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 18.339
    9126
    RUB 0,00348563
    9.57%
    Capitalización de MercadoRUB 3,31M
    VolumenRUB 424.057
    9127
    RUB 0,0032901
    1.12%
    Capitalización de MercadoRUB 3,29M
    VolumenRUB 421

    Data provided by Coingecko API