Heart Sparkle Mermaid (HSM) Canlı Fiyat

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
RUB 0,003073 -6.41%
Piyasa değeri
RUB 3,09M
5.79%
Hacim (24s)
RUB 31.866
0.41%
Dolaşımdaki miktar
999.303.060 HSM
Yayın tarihi
-

Data provided by Coingecko API

HSM Fiyat İstatistikleri

Fiyat / Heart Sparkle Mermaid Fiyatı Bugün

Heart Sparkle Mermaid Fiyatı
RUB 0,00307327

Fiyat Değişimi

RUB -0,00021043576
6.41%
24s Düşük / 24s Yüksek
RUB 0,00307351 / RUB 0,00328398

Alım Satım Hacmi

RUB 31.866
0.41%
Hacim / Piyasa Değeri
0,010307394
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9002

Heart Sparkle Mermaid Arzı

Daloşımdaki Arz
999.303.064,123 HSM
Toplam Arz
999.303.064,123 HSM
Maks Arz
1.000.000.000 HSM

Heart Sparkle Mermaid piyasa değeri

Piyasa Değeri
RUB 3.091.567
5.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.091.567
0.18%

Dünkü Heart Sparkle Mermaid Fiyatı

Dünkü Düşük / Yüksek
RUB 0,003093002 / RUB 0,0031057826
Dünkü Açılış / Kapanış
RUB 0,0031057826 / RUB 0,003093002
Dünkü Değişim
0.84%
Dünkü Hacim
RUB 32.203,705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000037805225 / RUB 0,000043001187
30g Düşük/30g Yüksek
RUB 0,0030876738 / RUB 0,0032917098
90g Düşük/90g Yüksek
RUB 0,0030461579 / RUB 0,0032917098
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0030461579 / RUB 0,0034616987
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
RUB 0,071262
95.69%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00241546
27.25%

Data provided by Coingecko API

HSM'den RUB'ye Dönüştürücü

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Heart Sparkle Mermaid Fiyat Tablosu (HSM'den RUB'ye)

    HSMRUB TradingView tarafından

    Heart Sparkle Mermaid Borsaları

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,003284
    RUB 0
    RUB 0,003284
    RUB 0,003088
    03.09.2025
    RUB 0,003238
    RUB 0,003284
    RUB 0,003292
    RUB 0,003235
    02.09.2025
    RUB 0,003058
    RUB 0,003238
    RUB 0,003186
    RUB 0,003058
    01.09.2025
    RUB 0,003057
    RUB 0,003058
    RUB 0,003191
    RUB 0,003046
    31.08.2025
    RUB 0,003147
    RUB 0,003057
    RUB 0,003206
    RUB 0,003106
    30.08.2025
    RUB 0,003183
    RUB 0,003147
    RUB 0,003198
    RUB 0,003092
    29.08.2025
    RUB 0,003419
    RUB 0,003183
    RUB 0,003462
    RUB 0,003138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 50 saniye

    Explore Our Other Products for HSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.636
    1.26%
    Piyasa değeriRUB 2,2T
    HacimRUB 38,78B
    2
    RUB 4.295,75
    3.96%
    Piyasa değeriRUB 519,01B
    HacimRUB 31,1B
    4
    RUB 2,8
    2.01%
    Piyasa değeriRUB 166,26B
    HacimRUB 4,53B
    5
    RUB 843,76
    1.42%
    Piyasa değeriRUB 117,55B
    HacimRUB 914,12M
    6
    RUB 202,29
    4.40%
    Piyasa değeriRUB 109,63B
    HacimRUB 5,21B
    9
    RUB 0,213135
    3.44%
    Piyasa değeriRUB 32,05B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 3,1M
    HacimRUB 1.681
    9005
    RUB 2,09
    0.32%
    Piyasa değeriRUB 3,1M
    HacimRUB 1.067
    9006
    RUB 0,090323
    0%
    Piyasa değeriRUB 3,06M
    HacimRUB 288
    Piyasa değeriRUB 3,09M
    HacimRUB 3,09M
    9007
    Piyasa değeriRUB 3,09M
    HacimRUB 267.896

    Data provided by Coingecko API