Цена Hedera (HBAR) Текущая стоимость

Hedera logo
HBARHedera
INR 20,15 -3.89%
Рыночная капитализация
INR 854,22B
4.01%
Объём (сутки)
INR 28 282 468 000
2.49%
В обращении
42 392 927 000 HBAR
Дата эмиссии
-

Data provided by Coingecko API

HBAR Статистика цены

Hedera Цена сегодня

Hedera Цена
INR 20,15

Изменение цены

INR -0,81629516
3.89%
24ч. мин. / 24ч. макс.
INR 20,06 / INR 21,14

Объем

INR 28 282 468 000
2.49%
Объем / Рыночная капитализация
0,033109249
Доминирование
0,24433394%
Рейтинг
#24

Hedera Предложение

В обращении
42 392 927 394,847 HBAR
Общее предложение
50 000 000 000 HBAR
Максимальное предложение
50 000 000 000 HBAR

Hedera Рыночная капитализация

Рыночная капитализация
INR 854 216 530 000
4.01%

Разбавленная рыночная капитализация

INR 1 007 498 900 000
3.89%

Hedera Цена вчера

Вчерашняя мин. / макс цена
INR 20,855202 / INR 21,076552
Вчерашняя цена открытия / закрытия
INR 21,076552 / INR 20,855202
Вчерашнее изменение цены
3.89%
Вчерашний объем
INR 18 257 961 000

Hedera История цены

Мин. / макс цена за 7 дней
INR 0,22834261 / INR 0,25775709
Мин. / максцена за 30 дней
INR 20,690216 / INR 21,216931
Мин. / макс цена за 90 дней
INR 20,005883 / INR 21,408908
Мин. / макс цена за 52 недели
INR 20,005883 / INR 22,509991
Исторический макс.сент. 15, 2021 (3 лет назад)
INR 41,81
51.78%
Исторический мин.янв. 2, 2020 (5 лет назад)
INR 0,703644
2765.14%

Data provided by Coingecko API

Конвертер HBAR INR

Hedera
HederaHBAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBAR Safely with 3Commas

Use a proven backtested strategy for HBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hedera в реальном времени (HBAR к INR)

    HBARINR от TradingView

    Hedera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hedera (INR)

    Дата
    28.08.2025
    INR 20,821418
    INR 0
    INR 21,110016
    INR 20,690216
    27.08.2025
    INR 21,191047
    INR 20,821418
    INR 21,2972
    INR 20,994023
    26.08.2025
    INR 20,216397
    INR 21,191047
    INR 21,408908
    INR 20,216397
    25.08.2025
    INR 21,653386
    INR 20,216397
    INR 21,824352
    INR 20,005883
    24.08.2025
    INR 22,103343
    INR 21,653386
    INR 22,400474
    INR 21,325544
    23.08.2025
    INR 22,403126
    INR 22,103343
    INR 22,403126
    INR 21,595296
    22.08.2025
    INR 20,564739
    INR 22,403126
    INR 22,509991
    INR 20,198162

    Data provided by Coingecko API

    Explore Our Other Products for HBAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 983
    2.72%
    КапитализацияINR 2,19T
    ОбъёмINR 39,46B
    2
    INR 4 353,12
    5.48%
    КапитализацияINR 525,48B
    ОбъёмINR 32,09B
    3
    INR 2,88
    4.24%
    КапитализацияINR 171,12B
    ОбъёмINR 6,67B
    5
    INR 856,79
    1.55%
    КапитализацияINR 119,41B
    ОбъёмINR 1,66B
    6
    INR 208,08
    2.49%
    КапитализацияINR 112,61B
    ОбъёмINR 13,17B
    9
    INR 0,214677
    4.00%
    КапитализацияINR 32,35B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    21
    INR 47 310
    2.97%
    КапитализацияINR 943,28B
    ОбъёмINR 24,49B
    22
    INR 26,69
    13.41%
    КапитализацияINR 896,76B
    ОбъёмINR 133,41B
    23
    INR 2 099,13
    2.10%
    КапитализацияINR 886,73B
    ОбъёмINR 64,87B
    25
    INR 383 903
    4.89%
    КапитализацияINR 837,67B
    ОбъёмINR 8,82B
    26
    INR 847,28
    1.53%
    КапитализацияINR 782,06B
    ОбъёмINR 48,71M

    Data provided by Coingecko API