Цена Helio (HELIO) Текущая стоимость

Helio logo
HELIOHelio
0,000116 -7.26%
Рыночная капитализация
€107 285
7.27%
Объём (сутки)
774
0.00%
В обращении
926 449 850 HELIO
Дата эмиссии
-

Data provided by Coingecko API

HELIO Статистика цены

Helio Цена сегодня

Helio Цена
€0,0001158

Изменение цены

€-0,0000090671881
7.26%
24ч. мин. / 24ч. макс.
€0,00011494 / €0,0001258

Объем

€774,05
0.00%
Объем / Рыночная капитализация
0,0072148949
Доминирование
0,0000031848976%
Рейтинг
#7131

Helio Предложение

В обращении
926 449 846,181 HELIO
Общее предложение
926 449 846,181 HELIO
Максимальное предложение
1 000 000 000 HELIO

Helio Рыночная капитализация

Рыночная капитализация
€107 285
7.27%

Разбавленная рыночная капитализация

€107 285
7.15%

Helio Цена вчера

Вчерашняя мин. / макс цена
€0,00012472349 / €0,00012472525
Вчерашняя цена открытия / закрытия
€0,00012472525 / €0,00012472349
Вчерашнее изменение цены
7.16%
Вчерашний объем
€1 050,1718

Helio История цены

Мин. / макс цена за 7 дней
€0,00013544158 / €0,00017443112
Мин. / максцена за 30 дней
€0,00011939527 / €0,00013978464
Мин. / макс цена за 90 дней
€0,00011939527 / €0,00014767099
Мин. / макс цена за 52 недели
€0,00011939527 / €0,0001495045
Исторический макс.февр. 5, 2025 (7 месяцев назад)
€0,00475455
97.56%
Исторический мин.авг. 5, 2025 (29 дней назад)
€0,00007477
54.91%

Data provided by Coingecko API

Конвертер HELIO EUR

Helio
HelioHELIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIO Safely with 3Commas

Use a proven backtested strategy for HELIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helio в реальном времени (HELIO к EUR)

    HELIOEUR от TradingView

    Helio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helio (EUR)

    Дата
    02.09.2025
    €0,000129
    €0
    €0,000133
    €0,000119
    01.09.2025
    €0,000144
    €0,000129
    €0,000144
    €0,000129
    31.08.2025
    €0,000143
    €0,000144
    €0,000148
    €0,000143
    30.08.2025
    €0,000146
    €0,000143
    €0,000148
    €0,00014
    29.08.2025
    €0,000148
    €0,000146
    €0,00015
    €0,000144
    28.08.2025
    €0,000135
    €0,000148
    €0,000149
    €0,000135
    27.08.2025
    €0,000131
    €0,000135
    €0,000139
    €0,000131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 29 seconds

    Explore Our Other Products for HELIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 729
    0.58%
    Капитализация€2,22T
    Объём€36,03B
    2
    4 449,23
    3.01%
    Капитализация€537,01B
    Объём€29,5B
    3
    2,84
    0.50%
    Капитализация€169,13B
    Объём€4,21B
    5
    854,59
    0.34%
    Капитализация€118,97B
    Объём€854,94M
    6
    210,35
    0.68%
    Капитализация€113,72B
    Объём€7,02B
    9
    0,22
    2.70%
    Капитализация€33,26B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€107 362
    Объём€11
    7129
    0,00018731
    0.43%
    Капитализация€107 356
    Объём€169
    7130
    1,06
    1.88%
    Капитализация€107 327
    Объём€301
    7132
    Капитализация€107 159
    Объём€345
    7133
    0,00010721
    1.79%
    Капитализация€107 158
    Объём€472

    Data provided by Coingecko API