Цена Helio (HELIO) Текущая стоимость

Helio logo
HELIOHelio
GBP 0,000101 -5.04%
Рыночная капитализация
GBP 93 524
5.11%
Объём (сутки)
GBP 662
0.00%
В обращении
926 461 910 HELIO
Дата эмиссии
-

Data provided by Coingecko API

HELIO Статистика цены

Helio Цена сегодня

Helio Цена
GBP 0,00010101

Изменение цены

GBP -0,0000053560146
5.04%
24ч. мин. / 24ч. макс.
GBP 0,00010093 / GBP 0,00010944

Объем

GBP 662,05
0.00%
Объем / Рыночная капитализация
0,0070789316
Доминирование
0,0000032180084%
Рейтинг
#7092

Helio Предложение

В обращении
926 461 910,973 HELIO
Общее предложение
926 461 910,973 HELIO
Максимальное предложение
1 000 000 000 HELIO

Helio Рыночная капитализация

Рыночная капитализация
GBP 93 524
5.11%

Разбавленная рыночная капитализация

GBP 93 524
6.89%

Helio Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010841294 / GBP 0,00010841405
Вчерашняя цена открытия / закрытия
GBP 0,00010841405 / GBP 0,00010841294
Вчерашнее изменение цены
6.83%
Вчерашний объем
GBP 912,83343

Helio История цены

Мин. / макс цена за 7 дней
GBP 0,00013867337 / GBP 0,00017443112
Мин. / максцена за 30 дней
GBP 0,00010391447 / GBP 0,00012085642
Мин. / макс цена за 90 дней
GBP 0,00010391447 / GBP 0,00012831101
Мин. / макс цена за 52 недели
GBP 0,00010391447 / GBP 0,00012950609
Исторический макс.февр. 5, 2025 (7 месяцев назад)
GBP 0,00395778
97.45%
Исторический мин.авг. 5, 2025 (28 дней назад)
GBP 0,00006508
55.20%

Data provided by Coingecko API

Конвертер HELIO GBP

Helio
HelioHELIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIO Safely with 3Commas

Use a proven backtested strategy for HELIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helio в реальном времени (HELIO к GBP)

    HELIOGBP от TradingView

    Helio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helio (GBP)

    Дата
    02.09.2025
    GBP 0,000112
    GBP 0
    GBP 0,000116
    GBP 0,000104
    01.09.2025
    GBP 0,000125
    GBP 0,000112
    GBP 0,000125
    GBP 0,000111
    31.08.2025
    GBP 0,000123
    GBP 0,000125
    GBP 0,000128
    GBP 0,000123
    30.08.2025
    GBP 0,000126
    GBP 0,000123
    GBP 0,000128
    GBP 0,000121
    29.08.2025
    GBP 0,000128
    GBP 0,000126
    GBP 0,00013
    GBP 0,000125
    28.08.2025
    GBP 0,000116
    GBP 0,000128
    GBP 0,000129
    GBP 0,000116
    27.08.2025
    GBP 0,000113
    GBP 0,000116
    GBP 0,00012
    GBP 0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 44 seconds

    Explore Our Other Products for HELIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 168
    0.74%
    КапитализацияGBP 2,24T
    ОбъёмGBP 41,74B
    2
    GBP 4 465,44
    2.55%
    КапитализацияGBP 540,06B
    ОбъёмGBP 32,11B
    3
    GBP 2,88
    1.51%
    КапитализацияGBP 171,39B
    ОбъёмGBP 6,2B
    5
    GBP 862,75
    1.44%
    КапитализацияGBP 120,07B
    ОбъёмGBP 884,72M
    6
    GBP 211,94
    3.94%
    КапитализацияGBP 114,83B
    ОбъёмGBP 8,77B
    9
    GBP 0,21901
    2.93%
    КапитализацияGBP 33,05B
    ОбъёмGBP 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    7089
    GBP 0,00684945
    1.43%
    КапитализацияGBP 93 625
    ОбъёмGBP 29 501
    7090
    GBP 0,00000022
    0.17%
    КапитализацияGBP 93 565
    ОбъёмGBP 4
    7091
    GBP 0,00009749
    4.24%
    КапитализацияGBP 93 546
    ОбъёмGBP 277
    7093
    GBP 0,925379
    1.55%
    КапитализацияGBP 93 541
    ОбъёмGBP 272
    7094
    GBP 0,00009353
    13.07%
    КапитализацияGBP 93 473
    ОбъёмGBP 2 322

    Data provided by Coingecko API