Цена New Born Rhino (LAKKHI) Текущая стоимость

New Born Rhino logo
LAKKHINew Born Rhino
0,000088+ 4.72%
Рыночная капитализация
€88 444
5.66%
Объём (сутки)
571
0.24%
В обращении
999 972 810 LAKKHI
Дата эмиссии
-

Data provided by Coingecko API

LAKKHI Статистика цены

New Born Rhino Цена сегодня

New Born Rhino Цена
€0,00008803

Изменение цены

€0,00000397
4.72%
24ч. мин. / 24ч. макс.
€0,00008314 / €0,00008845

Объем

€571,44
0.24%
Объем / Рыночная капитализация
0,0064610375
Доминирование
0,0000025830086%
Рейтинг
#7367

New Born Rhino Предложение

В обращении
999 972 813,516 LAKKHI
Общее предложение
999 972 813,516 LAKKHI
Максимальное предложение
1 000 000 000 LAKKHI

New Born Rhino Рыночная капитализация

Рыночная капитализация
€88 444
5.66%

Разбавленная рыночная капитализация

€88 444
5.25%

New Born Rhino Цена вчера

Вчерашняя мин. / макс цена
€0,000083872509 / €0,000084195347
Вчерашняя цена открытия / закрытия
€0,000083872509 / €0,000084195347
Вчерашнее изменение цены
4.76%
Вчерашний объем
€602,66788

New Born Rhino История цены

Мин. / макс цена за 7 дней
€0,000096935609 / €0,00012390268
Мин. / максцена за 30 дней
€0,000082784852 / €0,000089498939
Мин. / макс цена за 90 дней
€0,000082784852 / €0,000097244646
Мин. / макс цена за 52 недели
€0,000082784852 / €0,00010669694
Исторический макс.янв. 23, 2025 (7 месяцев назад)
€0,00157845
94.42%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
€0,00004306
104.43%

Data provided by Coingecko API

Конвертер LAKKHI EUR

New Born Rhino
New Born RhinoLAKKHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAKKHI Safely with 3Commas

Use a proven backtested strategy for LAKKHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости New Born Rhino в реальном времени (LAKKHI к EUR)

    LAKKHIEUR от TradingView

    New Born Rhino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на New Born Rhino (EUR)

    Дата
    01.09.2025
    €0,000085
    €0
    €0,000085
    €0,000083
    31.08.2025
    €0,000096
    €0,000085
    €0,000097
    €0,000086
    30.08.2025
    €0,000096
    €0,000096
    €0,000097
    €0,000092
    29.08.2025
    €0,0001
    €0,000096
    €0,000101
    €0,000089
    28.08.2025
    €0,000099
    €0,0001
    €0,000104
    €0,000099
    27.08.2025
    €0,000101
    €0,000099
    €0,000107
    €0,0001
    26.08.2025
    €0,0001
    €0,000101
    €0,000103
    €0,000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 11 seconds

    Explore Our Other Products for LAKKHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 233
    1.77%
    Капитализация€2,2T
    Объём€39,51B
    2
    4 384,46
    0.34%
    Капитализация€528,81B
    Объём€28,04B
    4
    2,81
    0.77%
    Капитализация€166,95B
    Объём€6,41B
    5
    851,28
    0.18%
    Капитализация€118,48B
    Объём€1,4B
    6
    203,71
    2.42%
    Капитализация€110,14B
    Объём€6,49B
    10
    0,21
    1.38%
    Капитализация€32,09B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€88 517
    Объём€11 336
    7366
    0,00088019
    1.46%
    Капитализация€88 019
    Объём€773
    7382
    0,00009226
    3.72%
    Капитализация€88 457
    Объём€107
    7373
    0,00145782
    1.15%
    Капитализация€88 432
    Объём€134
    7368
    0,0000925
    12.26%
    Капитализация€88 441
    Объём€4 993

    Data provided by Coingecko API