Helio (HELIO) Live Price

Helio logo
HELIOHelio
GBP 0.000122 -3.66%
Market Cap
GBP 112,782
3.65%
Volume (24)
GBP 150
0.74%
Circulating Supply
926,492,750 HELIO
Issue Date
-

Data provided by Coingecko API

HELIO price Statistics

Helio Price Today

Helio Price
GBP 0.00012172

Price Change

GBP -0.0000046188993
3.66%
24h Low / 24h High
GBP 0.00012118 / GBP 0.00012854

Trading Volume

GBP 150.05
0.74%
Volume / Market Cap
0.0013304428
Market Dominance
0.0000038172742%
Market Rank
#6789

Helio Supply

Circulating Supply
926,492,751.628 HELIO
Total Supply
926,492,751.628 HELIO
Max Supply
1,000,000,000 HELIO

Helio Market Cap

Market Cap
GBP 112,782
3.65%

Fully Diluted
Market Cap

GBP 112,782
3.49%

Helio Price Yesterday

Yesterday's Low / High
GBP 0.0001256693 / GBP 0.00012660497
Yesterday's Open / Close
GBP 0.0001256693 / GBP 0.00012660497
Yesterday's Change
3.50%
Yesterday's Volume
GBP 126.87513

Helio Price History

7d Low / 7d High
GBP 0.00014626389 / GBP 0.00017443112
30d Low / 30d High
GBP 0.00012171192 / GBP 0.00012831101
90d Low / 90d High
GBP 0.00012096935 / GBP 0.00012950609
52 Week Low / 52 Week High
GBP 0.00010840904 / GBP 0.00013085433
All Time HighFeb 5, 2025 (6 months ago)
GBP 0.00395778
96.92%
All Time LowAug 5, 2025 (26 days ago)
GBP 0.00006508
87.06%

Data provided by Coingecko API

HELIO to GBP converter

Helio
HelioHELIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIO Safely with 3Commas

Use a proven backtested strategy for HELIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Helio Price Chart (HELIO to GBP)

    HELIOGBP by TradingView

    Helio Exchanges

    Instant crypto to crypto exchange coming soon!

    Helio Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000123
    GBP 0
    GBP 0.000128
    GBP 0.000123
    8/30/2025
    GBP 0.000126
    GBP 0.000123
    GBP 0.000128
    GBP 0.000121
    8/29/2025
    GBP 0.000128
    GBP 0.000126
    GBP 0.00013
    GBP 0.000125
    8/28/2025
    GBP 0.000116
    GBP 0.000128
    GBP 0.000129
    GBP 0.000116
    8/27/2025
    GBP 0.000113
    GBP 0.000116
    GBP 0.00012
    GBP 0.000113
    8/26/2025
    GBP 0.000109
    GBP 0.000113
    GBP 0.000114
    GBP 0.000108
    8/25/2025
    GBP 0.000129
    GBP 0.000109
    GBP 0.000131
    GBP 0.000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 39 seconds

    Explore Our Other Products for HELIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,958
    0.55%
    Market CapGBP 2.17T
    VolumeGBP 36.66B
    2
    GBP 4,408.03
    1.58%
    Market CapGBP 531.94B
    VolumeGBP 26.72B
    4
    GBP 2.77
    1.49%
    Market CapGBP 164.82B
    VolumeGBP 6.48B
    5
    GBP 852.94
    0.80%
    Market CapGBP 118.7B
    VolumeGBP 1.25B
    6
    GBP 200.06
    1.30%
    Market CapGBP 108.21B
    VolumeGBP 6.74B
    9
    GBP 0.21679
    0.39%
    Market CapGBP 32.66B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 113,041
    VolumeGBP 17,298
    6788
    GBP 0.000113
    0.38%
    Market CapGBP 113,004
    VolumeGBP 157
    6802
    GBP 0.0000004
    1.27%
    Market CapGBP 112,801
    VolumeGBP 57,919
    6790
    GBP 0.00112638
    0.81%
    Market CapGBP 112,734
    VolumeGBP 5
    6792
    GBP 0.00149974
    3.11%
    Market CapGBP 112,693
    VolumeGBP 4,497

    Data provided by Coingecko API