Цена Hemi Bridged WBTC (Hemi) (WBTC) Текущая стоимость

WBTCHemi Bridged WBTC (Hemi)

INR 9 699 606+ 0.77%Текущая цена в Indian Rupee

INR 187,12M

0.58%

INR 8 985 113

4.03%

19 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Hemi Bridged WBTC (Hemi) Цена сегодня

Hemi Bridged WBTC (Hemi) Цена

INR 9 699 606

INR 74 264

0.77%

24ч. мин. / 24ч. макс.

INR 9 617 475 / INR 9 869 422

Объем 24ч.

INR 8 985 113

4.03%

Объем / Рыночная капитализация

0,048017723

Доминирование

0,000053522676%

#3225

Hemi Bridged WBTC (Hemi) Предложение

19,289 WBTC

Общее предложение

19,289 WBTC

Максимальное предложение

0 WBTC

Hemi Bridged WBTC (Hemi) Рыночная капитализация

INR 187 120 760

0.58%

Разбавленная рыночная капитализация

INR 187 120 760

0.32%

Hemi Bridged WBTC (Hemi) Цена вчера

Вчерашняя мин. / макс цена

INR 9 713 959 / INR 9 750 575,4

Вчерашняя цена открытия / закрытия

INR 9 750 575,4 / INR 9 713 959

Вчерашнее изменение цены

0.34%

Вчерашний объем

INR 10 715 668

Hemi Bridged WBTC (Hemi) История цены

Мин. / макс цена за 7 дней

INR 109 378,1 / INR 118 408,95

Мин. / максцена за 30 дней

INR 9 610 493,7 / INR 9 865 536,5

Мин. / макс цена за 90 дней

INR 9 580 985,4 / INR 9 982 421

Мин. / макс цена за 52 недели

INR 9 580 985,4 / INR 10 340 683

INR 10 367 030

6.43%

Исторический мин.авг. 26, 2025 (3 дней назад)

INR 9 566 944

1.40%

Data provided by Coingecko API

Конвертер WBTC INR

Hemi Bridged WBTC (Hemi)WBTC

Hemi Bridged WBTC (Hemi)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Hemi Bridged WBTC (Hemi) в реальном времени (WBTC к INR)

WBTCINR от TradingView

Hemi Bridged WBTC (Hemi) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Hemi Bridged WBTC (Hemi) (INR)

Дата
28.08.2025	INR 9 645 708,027607	INR 0	INR 9 865 536,451467	INR 9 610 493,70102
27.08.2025	INR 9 874 239,443651	INR 9 645 708,027607	INR 9 940 662,520075	INR 9 635 519,806664
26.08.2025	INR 9 677 358,57824	INR 9 874 239,443651	INR 9 867 237,05817	INR 9 580 985,411626
25.08.2025	INR 9 903 155,060304	INR 9 677 358,57824	INR 9 982 421,018718	INR 9 676 479,251648
24.08.2025	INR 10 026 319,964107	INR 9 903 155,060304	INR 10 212 230,216256	INR 9 824 294,736731
23.08.2025	INR 10 328 216,660264	INR 10 026 319,964107	INR 10 340 683,289486	INR 10 002 731,615682
22.08.2025	INR 9 965 760,868094	INR 10 328 216,660264	INR 10 334 087,679235	INR 9 916 662,595561

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

19 hours, 27 minutes undefined 20 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more