Hemi Bridged WBTC (Hemi) (WBTC) Valor actual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
INR 9.639.370 -2.30%
Capitalización de Mercado
INR 186,35M
4.75%
Volumen (24)
INR 5.492.909
0.29%
Suministro circulante
19 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Hemi Bridged WBTC (Hemi)

Precio de Hemi Bridged WBTC (Hemi)
INR 9.639.370

Cambio de precio en

INR -226.505,88
2.30%
Mínimo/máximo en 24 h
INR 9.633.293 / INR 9.941.932

Volumen de trading en

INR 5.492.909
0.29%
Volumen/capitalización de mercado
0,029475889
Dominancia en el mercado
0,00005480571%
Rango en el mercado
#3237

Suministro de Hemi Bridged WBTC (Hemi)

Suministro circulante
19,332 WBTC
Suministro total
19,332 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Hemi Bridged WBTC (Hemi)

Capitalización de Mercado
INR 186.352.620
4.75%

Capitalización de mercado
completamente diluida

INR 186.352.620
2.30%

Precio de ayer de Hemi Bridged WBTC (Hemi)

Mínimo/máximo de ayer
INR 9.866.136,4 / INR 9.867.237,1
Apertura/cierre de ayer
INR 9.867.237,1 / INR 9.866.136,4
Cambio de ayer
2.30%
Volumen de ayer
INR 24.404,703

Historial de precios de Hemi Bridged WBTC (Hemi)

Mínimo/máximo en 7 días
INR 109.378,1 / INR 118.408,95
Mínimo/máximo en 30 días
INR 9.580.985,4 / INR 9.925.351,3
Mínimo/máximo en 90 días
INR 9.580.985,4 / INR 10.310.964
Mínimo/máximo en 52 semanas
INR 9.580.985,4 / INR 10.340.683
Máximo históricoago 23, 2025 (4 days ago)
INR 10.367.030
7.02%
All Time Lowago 26, 2025 (1 days ago)
INR 9.566.944
0.76%

Data provided by Coingecko API

Conversor de WBTC a INR

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WBTC (Hemi) a Indian Rupee en tiempo real (WBTC a INR)

    WBTCINR by TradingView

    Hemi Bridged WBTC (Hemi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 9.677.358,57824
    INR 0
    INR 9.867.237,05817
    INR 9.580.985,411626
    25/8/2025
    INR 9.903.155,060304
    INR 9.677.358,57824
    INR 9.982.421,018718
    INR 9.676.479,251648
    24/8/2025
    INR 10.026.319,964107
    INR 9.903.155,060304
    INR 10.212.230,216256
    INR 9.824.294,736731
    23/8/2025
    INR 10.328.216,660264
    INR 10.026.319,964107
    INR 10.340.683,289486
    INR 10.002.731,615682
    22/8/2025
    INR 9.965.760,868094
    INR 10.328.216,660264
    INR 10.334.087,679235
    INR 9.916.662,595561
    21/8/2025
    INR 10.110.649,577749
    INR 9.965.760,868094
    INR 10.110.751,960528
    INR 9.939.005,066308
    20/8/2025
    INR 9.873.972,777323
    INR 10.110.649,577749
    INR 10.097.976,595675
    INR 9.853.634,838997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 38 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.748
    0.33%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,22B
    2
    INR 4546,74
    0.86%
    Capitalización de MercadoINR 550,92B
    VolumenINR 34,99B
    3
    INR 3
    0.80%
    Capitalización de MercadoINR 178,64B
    VolumenINR 6,43B
    5
    INR 861,84
    0.02%
    Capitalización de MercadoINR 120,03B
    VolumenINR 1,26B
    6
    INR 205,67
    4.87%
    Capitalización de MercadoINR 111,25B
    VolumenINR 12,43B
    9
    INR 0,221651
    1.48%
    Capitalización de MercadoINR 33,45B
    VolumenINR 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3235
    INR 15,63
    0.36%
    Capitalización de MercadoINR 186,47M
    VolumenINR 19,02M
    3236
    INR 5,65
    0.59%
    Capitalización de MercadoINR 186,38M
    VolumenINR 76.211
    3238
    INR 0,00089837
    13.01%
    Capitalización de MercadoINR 186,38M
    VolumenINR 6,9M
    3239
    INR 1,64
    4.26%
    Capitalización de MercadoINR 186M
    VolumenINR 627.938
    3242
    INR 0,00044194
    0.35%
    Capitalización de MercadoINR 185,92M
    VolumenINR 355.588

    Data provided by Coingecko API